• BTC Dominance: 61%
  • Market Cap: 333.715B $
  • Volume total: 72.358B $

Matrix AI Network (MAN) Historical Data

Follow Matrix AI Network price in real-time, MAN price history chart and others information.

15.876M $
1.850M $
150,000,000
Historical Data
Date (Daily) Price (USD) Change
2019-06-25 00:00:00 0.098878 $ -0.002571 $ (-2.53%)
2019-06-24 00:00:00 0.101449 $ -0.002155 $ (-2.08%)
2019-06-23 00:00:00 0.103604 $ 0.009739 $ (10.38%)
2019-06-22 00:00:00 0.093865 $ -0.003962 $ (-4.05%)
2019-06-21 00:00:00 0.097826 $ 0.002447 $ (2.57%)
2019-06-20 00:00:00 0.095379 $ -0.002543 $ (-2.60%)
2019-06-19 00:00:00 0.097922 $ -0.000188 $ (-0.19%)
2019-06-18 00:00:00 0.09811 $ -0.000872 $ (-0.88%)
2019-06-17 00:00:00 0.098982 $ -0.002189 $ (-2.16%)
2019-06-16 00:00:00 0.101171 $ 0.000123 $ (0.12%)
2019-06-15 00:00:00 0.101048 $ -0.001219 $ (-1.19%)
2019-06-14 00:00:00 0.102267 $ -0.005793 $ (-5.36%)
2019-06-13 00:00:00 0.10806 $ -0.004678 $ (-4.15%)
2019-06-12 00:00:00 0.112738 $ -0.000883 $ (-0.78%)
2019-06-11 00:00:00 0.113621 $ 0.006151 $ (5.72%)
2019-06-10 00:00:00 0.10747 $ -0.005476 $ (-4.85%)
2019-06-09 00:00:00 0.112946 $ -0.006429 $ (-5.39%)
2019-06-08 00:00:00 0.119375 $ 0.003222 $ (2.77%)
2019-06-07 00:00:00 0.116152 $ 0.0000-323 $ (-0.03%)
2019-06-06 00:00:00 0.116185 $ 0.002386 $ (2.10%)
2019-06-05 00:00:00 0.113799 $ 0.003838 $ (3.49%)
2019-06-04 00:00:00 0.109961 $ -0.009598 $ (-8.03%)
2019-06-03 00:00:00 0.11956 $ -0.003558 $ (-2.89%)
2019-06-02 00:00:00 0.123117 $ -0.009533 $ (-7.19%)
2019-06-01 00:00:00 0.13265 $ 0.020295 $ (18.06%)
2019-05-31 00:00:00 0.112355 $ 0.003537 $ (3.25%)
2019-05-30 00:00:00 0.108818 $ 0.004823 $ (4.64%)
2019-05-29 00:00:00 0.103994 $ 0.002147 $ (2.11%)