Decentraland MANA Decentraland Price: $ 1.026 -1.83%
Decentraland MANA

Decentraland

Rank #35
Decentraland Price (MANA)
$ 1.026 -1.83%
Low: $ 0.970876
High: $ 1.0596
EUR
0.959188
BTC
0.0000345
ETH
0.000519

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 1.892B
Volume (24H)
$ 275.024M
Circulating Supply
1,844,083,005

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 1.04 $ 0.011934 (1.16%)
5/24/22, 12:00 AM$ 1.03 $ -0.07837 (-7.08%)
5/23/22, 12:00 AM$ 1.11 $ 0.012187 (1.11%)
5/22/22, 12:00 AM$ 1.09 $ 0.029303 (2.75%)
5/21/22, 12:00 AM$ 1.07 $ -0.055698 (-4.97%)
5/20/22, 12:00 AM$ 1.12 $ 0.089252 (8.65%)
5/19/22, 12:00 AM$ 1.03 $ -0.182085 (-15.00%)
5/18/22, 12:00 AM$ 1.21 $ 0.045174 (3.87%)
5/17/22, 12:00 AM$ 1.17 $ -0.16171 (-12.16%)
5/16/22, 12:00 AM$ 1.33 $ 0.006522 (0.49%)
5/15/22, 12:00 AM$ 1.32 $ 0.311099 (30.72%)
5/14/22, 12:00 AM$ 1.01 $ 0.309913 (44.10%)
5/13/22, 12:00 AM$ 0.702814 $ -0.070928 (-9.17%)
5/12/22, 12:00 AM$ 0.773743 $ -0.343405 (-30.74%)
5/11/22, 12:00 AM$ 1.12 $ 0.054718 (5.15%)
5/10/22, 12:00 AM$ 1.06 $ -0.269937 (-20.26%)
5/9/22, 12:00 AM$ 1.33 $ -0.035244 (-2.58%)
5/8/22, 12:00 AM$ 1.37 $ -0.079923 (-5.52%)
5/7/22, 12:00 AM$ 1.45 $ -0.019098 (-1.30%)
5/6/22, 12:00 AM$ 1.47 $ -0.196048 (-11.79%)