Decentraland MANA Decentraland Price: $ 0.341 2.00%
Decentraland MANA

Decentraland

Rank #58
Decentraland Price (MANA)
$ 0.341 2.00%
Low: $ 0.3278
High: $ 0.3443
EUR
0.288111
BTC
0.00000295
ETH
0.00009303

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 671.678M
Volume (24H)
$ 45.122M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.3344 $ -0.0154 (-4.40%)
9/15/25, 12:00 AM$ 0.3498 $ -0.0183 (-4.97%)
9/14/25, 12:00 AM$ 0.3681 $ 0.0344 (10.31%)
9/13/25, 12:00 AM$ 0.3337 $ 0.0088 (2.71%)
9/12/25, 12:00 AM$ 0.3249 $ 0.0045 (1.40%)
9/11/25, 12:00 AM$ 0.3204 $ 0.0001 (0.03%)
9/10/25, 12:00 AM$ 0.3203 $ -0.006 (-1.84%)
9/9/25, 12:00 AM$ 0.3263 $ 0.0036 (1.12%)
9/8/25, 12:00 AM$ 0.3227 $ 0.0083 (2.64%)
9/7/25, 12:00 AM$ 0.3144 $ -0.0043 (-1.35%)
9/6/25, 12:00 AM$ 0.3187 $ 0.021 (7.05%)
9/5/25, 12:00 AM$ 0.2977 $ -0.0138 (-4.43%)
9/4/25, 12:00 AM$ 0.3115 $ 0.0116 (3.87%)
9/3/25, 12:00 AM$ 0.2999 $ 0.0127 (4.42%)
9/2/25, 12:00 AM$ 0.2872 $ -0.0007 (-0.24%)
9/1/25, 12:00 AM$ 0.2879 $ 0.0027 (0.95%)
8/31/25, 12:00 AM$ 0.2852 $ 0.0021 (0.74%)
8/30/25, 12:00 AM$ 0.2831 $ -0.0129 (-4.36%)
8/29/25, 12:00 AM$ 0.296 $ 0.0106 (3.71%)
8/28/25, 12:00 AM$ 0.2854 $ -0.0024 (-0.83%)