Decentraland MANA Decentraland Price: $ 0.458987 1.94%
Decentraland MANA

Decentraland

Rank #60
Decentraland Price (MANA)
$ 0.458987 1.94%
Low: $ 0.447333
High: $ 0.461449
EUR
0.423443
BTC
0.00000664
ETH
0.000122

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 875.895M
Volume (24H)
$ 39.192M
Circulating Supply
1,908,319,865

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 0.453636 $ 0.0053 (1.18%)
5/24/24, 12:00 AM$ 0.448336 $ -0.0125 (-2.71%)
5/23/24, 12:00 AM$ 0.460835 $ -0.0077 (-1.64%)
5/22/24, 12:00 AM$ 0.468535 $ 0.00292 (0.63%)
5/21/24, 12:00 AM$ 0.465615 $ 0.04535 (10.79%)
5/20/24, 12:00 AM$ 0.420266 $ -0.015409 (-3.54%)
5/19/24, 12:00 AM$ 0.435675 $ 0.000279 (0.06%)
5/18/24, 12:00 AM$ 0.435396 $ 0.007354 (1.72%)
5/17/24, 12:00 AM$ 0.428042 $ -0.001671 (-0.39%)
5/16/24, 12:00 AM$ 0.429713 $ 0.028893 (7.21%)
5/15/24, 12:00 AM$ 0.400821 $ -0.005269 (-1.30%)
5/14/24, 12:00 AM$ 0.406089 $ -0.000756 (-0.19%)
5/13/24, 12:00 AM$ 0.406845 $ -0.007211 (-1.74%)
5/12/24, 12:00 AM$ 0.414057 $ 0.00001824 (0.00%)
5/11/24, 12:00 AM$ 0.414038 $ -0.022619 (-5.18%)
5/10/24, 12:00 AM$ 0.436657 $ 0.0093 (2.18%)
5/9/24, 12:00 AM$ 0.427357 $ -0.001807 (-0.42%)
5/8/24, 12:00 AM$ 0.429164 $ -0.011322 (-2.57%)
5/7/24, 12:00 AM$ 0.440486 $ -0.006611 (-1.48%)
5/6/24, 12:00 AM$ 0.447097 $ -0.000105 (-0.02%)