Decentraland MANA Decentraland Price: $ 0.419283 0.82%
Decentraland MANA

Decentraland

Rank #48
Decentraland Price (MANA)
$ 0.419283 0.82%
Low: $ 0.409584
High: $ 0.424301
EUR
0.389324
BTC
0.00001572
ETH
0.000227

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 787.527M
Volume (24H)
$ 39.250M
Circulating Supply
1,878,271,532

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 0.416558 $ -0.002852 (-0.68%)
6/8/23, 12:00 AM$ 0.41941 $ -0.041895 (-9.08%)
6/7/23, 12:00 AM$ 0.461306 $ 0.003469 (0.76%)
6/6/23, 12:00 AM$ 0.457837 $ -0.046823 (-9.28%)
6/5/23, 12:00 AM$ 0.50466 $ 0.018393 (3.78%)
6/4/23, 12:00 AM$ 0.486266 $ 0.00224 (0.46%)
6/3/23, 12:00 AM$ 0.484026 $ 0.011536 (2.44%)
6/2/23, 12:00 AM$ 0.47249 $ 0.009484 (2.05%)
6/1/23, 12:00 AM$ 0.463006 $ -0.017053 (-3.55%)
5/31/23, 12:00 AM$ 0.480058 $ 0.002154 (0.45%)
5/30/23, 12:00 AM$ 0.477904 $ -0.010082 (-2.07%)
5/29/23, 12:00 AM$ 0.487986 $ 0.014314 (3.02%)
5/28/23, 12:00 AM$ 0.473672 $ 0.008906 (1.92%)
5/27/23, 12:00 AM$ 0.464766 $ -0.00117 (-0.25%)
5/26/23, 12:00 AM$ 0.465936 $ 0.010584 (2.32%)
5/25/23, 12:00 AM$ 0.455352 $ -0.022624 (-4.73%)
5/24/23, 12:00 AM$ 0.477976 $ -0.002515 (-0.52%)
5/23/23, 12:00 AM$ 0.480491 $ 0.001639 (0.34%)
5/22/23, 12:00 AM$ 0.478852 $ -0.012253 (-2.49%)
5/21/23, 12:00 AM$ 0.491105 $ -0.000267 (-0.05%)