Decentraland MANA Decentraland Price: $ 0.3003 -3.78%
Decentraland MANA

Decentraland

Rank #60
Decentraland Price (MANA)
$ 0.3003 -3.78%
Low: $ 0.2969
High: $ 0.338
EUR
0.260194
BTC
0.00000339
ETH
0.00008193

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 583.259M
Volume (24H)
$ 114.065M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.3025 $ 0.0167 (5.84%)
4/21/25, 12:00 AM$ 0.2858 $ 0.004 (1.42%)
4/20/25, 12:00 AM$ 0.2818 $ 0.0081 (2.96%)
4/19/25, 12:00 AM$ 0.2737 $ 0.0065 (2.43%)
4/18/25, 12:00 AM$ 0.2672 $ 0.001 (0.38%)
4/17/25, 12:00 AM$ 0.2662 $ -0.0019 (-0.71%)
4/16/25, 12:00 AM$ 0.2681 $ -0.0076 (-2.76%)
4/15/25, 12:00 AM$ 0.2757 $ 0.0078 (2.91%)
4/14/25, 12:00 AM$ 0.2679 $ -0.0007 (-0.26%)
4/13/25, 12:00 AM$ 0.2686 $ 0.018 (7.18%)
4/12/25, 12:00 AM$ 0.2506 $ 0.0096 (3.98%)
4/11/25, 12:00 AM$ 0.241 $ 0.013 (5.70%)
4/10/25, 12:00 AM$ 0.228 $ 0.0221 (10.73%)
4/9/25, 12:00 AM$ 0.2059 $ -0.0072 (-3.38%)
4/8/25, 12:00 AM$ 0.2131 $ 0.0019 (0.90%)
4/7/25, 12:00 AM$ 0.2112 $ -0.0341 (-13.90%)
4/6/25, 12:00 AM$ 0.2453 $ 0.0027 (1.11%)
4/5/25, 12:00 AM$ 0.2426 $ 0.0024 (1.00%)
4/4/25, 12:00 AM$ 0.2402 $ 0.004 (1.69%)
4/3/25, 12:00 AM$ 0.2362 $ -0.02 (-7.81%)