Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/22/25, 12:00 AM | $ 0.3025 | $ 0.0167 (5.84%) |
4/21/25, 12:00 AM | $ 0.2858 | $ 0.004 (1.42%) |
4/20/25, 12:00 AM | $ 0.2818 | $ 0.0081 (2.96%) |
4/19/25, 12:00 AM | $ 0.2737 | $ 0.0065 (2.43%) |
4/18/25, 12:00 AM | $ 0.2672 | $ 0.001 (0.38%) |
4/17/25, 12:00 AM | $ 0.2662 | $ -0.0019 (-0.71%) |
4/16/25, 12:00 AM | $ 0.2681 | $ -0.0076 (-2.76%) |
4/15/25, 12:00 AM | $ 0.2757 | $ 0.0078 (2.91%) |
4/14/25, 12:00 AM | $ 0.2679 | $ -0.0007 (-0.26%) |
4/13/25, 12:00 AM | $ 0.2686 | $ 0.018 (7.18%) |
4/12/25, 12:00 AM | $ 0.2506 | $ 0.0096 (3.98%) |
4/11/25, 12:00 AM | $ 0.241 | $ 0.013 (5.70%) |
4/10/25, 12:00 AM | $ 0.228 | $ 0.0221 (10.73%) |
4/9/25, 12:00 AM | $ 0.2059 | $ -0.0072 (-3.38%) |
4/8/25, 12:00 AM | $ 0.2131 | $ 0.0019 (0.90%) |
4/7/25, 12:00 AM | $ 0.2112 | $ -0.0341 (-13.90%) |
4/6/25, 12:00 AM | $ 0.2453 | $ 0.0027 (1.11%) |
4/5/25, 12:00 AM | $ 0.2426 | $ 0.0024 (1.00%) |
4/4/25, 12:00 AM | $ 0.2402 | $ 0.004 (1.69%) |
4/3/25, 12:00 AM | $ 0.2362 | $ -0.02 (-7.81%) |