Decentraland MANA Decentraland Price: $ 0.0717 -4.78%
Decentraland MANA

Decentraland

Rank #109
Decentraland Price (MANA)
$ 0.0717 -4.78%
Low: $ 0.07
High: $ 0.0751
EUR
0.062153
BTC
0.00000094
ETH
0.00002978

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 142.390M
Volume (24H)
$ 13.019M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 0.0741 $ -0.0008 (-1.07%)
9/14/26, 12:00 AM$ 0.0749 $ 0.0009 (1.22%)
9/13/26, 12:00 AM$ 0.074 $ 0.002 (2.78%)
9/12/26, 12:00 AM$ 0.072 $ 0.0017 (2.42%)
9/11/26, 12:00 AM$ 0.0703 $ -0.0031 (-4.22%)
9/10/26, 12:00 AM$ 0.0734 $ -0.0029 (-3.80%)
9/9/26, 12:00 AM$ 0.0763 $ 0.0011 (1.46%)
9/8/26, 12:00 AM$ 0.0752 $ -0.0015 (-1.96%)
9/7/26, 12:00 AM$ 0.0767 $ 0.0013 (1.72%)
9/6/26, 12:00 AM$ 0.0754 $ 0.0019 (2.59%)
9/5/26, 12:00 AM$ 0.0735 $ -0.0035 (-4.55%)
9/4/26, 12:00 AM$ 0.077 $ 0.0035 (4.76%)
9/3/26, 12:00 AM$ 0.0735 $ 0.0003 (0.41%)
9/2/26, 12:00 AM$ 0.0732 $ 0.0016 (2.23%)
9/1/26, 12:00 AM$ 0.0716 $ -0.0008 (-1.10%)
8/31/26, 12:00 AM$ 0.0724 $ -0.0013 (-1.76%)
8/30/26, 12:00 AM$ 0.0737 $ -0.0009 (-1.21%)
8/29/26, 12:00 AM$ 0.0746 $ -0.001 (-1.32%)
8/28/26, 12:00 AM$ 0.0756 $ 0.0009 (1.20%)
8/27/26, 12:00 AM$ 0.0747 $ 0.001 (1.36%)