Login
Decentraland MANA Decentraland Price: $ 0.711363 -1.68%
Decentraland MANA

Decentraland

Rank #42
Decentraland Price (MANA)
$ 0.711363 -1.68%
Low: $ 0.705027
High: $ 0.727875
EUR
0.733341
BTC
0.00003726
ETH
0.000536

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 1.320B
Volume (24H)
$ 87.450M
Circulating Supply
1,855,084,192

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 0.707794 $ -0.013211 (-1.83%)
9/24/22, 12:00 AM$ 0.721005 $ 0.000697 (0.10%)
9/23/22, 12:00 AM$ 0.720308 $ 0.037521 (5.50%)
9/22/22, 12:00 AM$ 0.682787 $ -0.023916 (-3.38%)
9/21/22, 12:00 AM$ 0.706703 $ -0.019069 (-2.63%)
9/20/22, 12:00 AM$ 0.725772 $ 0.022182 (3.15%)
9/19/22, 12:00 AM$ 0.703591 $ -0.048819 (-6.49%)
9/18/22, 12:00 AM$ 0.75241 $ 0.011178 (1.51%)
9/17/22, 12:00 AM$ 0.741232 $ 0.021652 (3.01%)
9/16/22, 12:00 AM$ 0.71958 $ -0.025027 (-3.36%)
9/15/22, 12:00 AM$ 0.744608 $ 0.014025 (1.92%)
9/14/22, 12:00 AM$ 0.730583 $ -0.063449 (-7.99%)
9/13/22, 12:00 AM$ 0.794032 $ -0.009422 (-1.17%)
9/12/22, 12:00 AM$ 0.803454 $ -0.010238 (-1.26%)
9/11/22, 12:00 AM$ 0.813692 $ 0.007227 (0.90%)
9/10/22, 12:00 AM$ 0.806465 $ 0.033074 (4.28%)
9/9/22, 12:00 AM$ 0.773391 $ 0.011167 (1.47%)
9/8/22, 12:00 AM$ 0.762224 $ 0.024745 (3.36%)
9/7/22, 12:00 AM$ 0.737479 $ -0.051942 (-6.58%)
9/6/22, 12:00 AM$ 0.789421 $ -0.018583 (-2.30%)