Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 0.451668 | $ 0.001325 (0.29%) |
12/4/23, 12:00 AM | $ 0.450343 | $ -0.007439 (-1.63%) |
12/3/23, 12:00 AM | $ 0.457782 | $ 0.018434 (4.20%) |
12/2/23, 12:00 AM | $ 0.439348 | $ 0.00762 (1.77%) |
12/1/23, 12:00 AM | $ 0.431728 | $ -0.009282 (-2.10%) |
11/30/23, 12:00 AM | $ 0.441009 | $ -0.002974 (-0.67%) |
11/29/23, 12:00 AM | $ 0.443983 | $ 0.003671 (0.83%) |
11/28/23, 12:00 AM | $ 0.440311 | $ -0.010128 (-2.25%) |
11/27/23, 12:00 AM | $ 0.450439 | $ -0.013507 (-2.91%) |
11/26/23, 12:00 AM | $ 0.463947 | $ 0.050827 (12.30%) |
11/25/23, 12:00 AM | $ 0.41312 | $ 0.007717 (1.90%) |
11/24/23, 12:00 AM | $ 0.405403 | $ 0.000844 (0.21%) |
11/23/23, 12:00 AM | $ 0.404559 | $ 0.027726 (7.36%) |
11/22/23, 12:00 AM | $ 0.376833 | $ -0.043381 (-10.32%) |
11/21/23, 12:00 AM | $ 0.420214 | $ -0.010592 (-2.46%) |
11/20/23, 12:00 AM | $ 0.430807 | $ 0.013622 (3.27%) |
11/19/23, 12:00 AM | $ 0.417184 | $ -0.009592 (-2.25%) |
11/18/23, 12:00 AM | $ 0.426777 | $ -0.004052 (-0.94%) |
11/17/23, 12:00 AM | $ 0.430829 | $ -0.020372 (-4.52%) |
11/16/23, 12:00 AM | $ 0.451201 | $ 0.02478 (5.81%) |