Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

$ 1.956B
$ 606.957M
1,578,089,513
$ 1.24 0.82%
1.04
0.0000201
0.000512
Historical Data
Date (Daily) Price (USD) Change
4/16/21, 12:00 AM $ 1.23 $ 0.086101 (7.54%)
4/15/21, 12:00 AM $ 1.14 $ 0.075339 (7.07%)
4/14/21, 12:00 AM $ 1.07 $ -0.01965 (-1.81%)
4/13/21, 12:00 AM $ 1.09 $ -0.015126 (-1.37%)
4/12/21, 12:00 AM $ 1.10 $ 0.040228 (3.79%)
4/11/21, 12:00 AM $ 1.06 $ 0.052196 (5.18%)
4/10/21, 12:00 AM $ 1.01 $ -0.025559 (-2.47%)