Decentraland MANA Decentraland Price: $ 0.3468 5.06%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.3468 5.06%
Low: $ 0.3285
High: $ 0.3501
EUR
0.319243
BTC
0.00000508
ETH
0.000106

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 661.805M
Volume (24H)
$ 33.926M
Circulating Supply
1,908,319,865

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.3424 $ 0.0212 (6.60%)
7/26/24, 12:00 AM$ 0.3212 $ -0.0065 (-1.98%)
7/25/24, 12:00 AM$ 0.3277 $ -0.0036 (-1.09%)
7/24/24, 12:00 AM$ 0.3313 $ -0.0122 (-3.55%)
7/23/24, 12:00 AM$ 0.3435 $ -0.0196 (-5.40%)
7/22/24, 12:00 AM$ 0.3631 $ 0.0063 (1.77%)
7/21/24, 12:00 AM$ 0.3568 $ -0.0015 (-0.42%)
7/20/24, 12:00 AM$ 0.3583 $ 0.0195 (5.76%)
7/19/24, 12:00 AM$ 0.3388 $ -0.0188 (-5.26%)
7/18/24, 12:00 AM$ 0.3576 $ -0.0022 (-0.61%)
7/17/24, 12:00 AM$ 0.3598 $ -0.0022 (-0.61%)
7/16/24, 12:00 AM$ 0.362 $ 0.0203 (5.94%)
7/15/24, 12:00 AM$ 0.3417 $ 0.007 (2.09%)
7/14/24, 12:00 AM$ 0.3347 $ 0.0097 (2.98%)
7/13/24, 12:00 AM$ 0.325 $ 0.012 (3.83%)
7/12/24, 12:00 AM$ 0.313 $ 0.0008 (0.26%)
7/11/24, 12:00 AM$ 0.3122 $ 0.002 (0.64%)
7/10/24, 12:00 AM$ 0.3102 $ 0.0062 (2.04%)
7/9/24, 12:00 AM$ 0.304 $ 0.0092 (3.12%)
7/8/24, 12:00 AM$ 0.2948 $ -0.0201 (-6.38%)