Decentraland MANA Decentraland Price: $ 0.2629 -4.57%
Decentraland MANA

Decentraland

Rank #66
Decentraland Price (MANA)
$ 0.2629 -4.57%
Low: $ 0.2619
High: $ 0.2763
EUR
0.236366
BTC
0.00000455
ETH
0.000115

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 501.697M
Volume (24H)
$ 24.234M
Circulating Supply
1,908,319,865

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.2692 $ -0.0058 (-2.11%)
9/15/24, 12:00 AM$ 0.275 $ -0.0056 (-2.00%)
9/14/24, 12:00 AM$ 0.2806 $ 0.0042 (1.52%)
9/13/24, 12:00 AM$ 0.2764 $ 0.0098 (3.68%)
9/12/24, 12:00 AM$ 0.2666 $ -0.0037 (-1.37%)
9/11/24, 12:00 AM$ 0.2703 $ 0.0029 (1.08%)
9/10/24, 12:00 AM$ 0.2674 $ 0.0095 (3.68%)
9/9/24, 12:00 AM$ 0.2579 $ 0.0033 (1.30%)
9/8/24, 12:00 AM$ 0.2546 $ 0.0061 (2.45%)
9/7/24, 12:00 AM$ 0.2485 $ -0.0095 (-3.68%)
9/6/24, 12:00 AM$ 0.258 $ -0.0069 (-2.60%)
9/5/24, 12:00 AM$ 0.2649 $ 0.0101 (3.96%)
9/4/24, 12:00 AM$ 0.2548 $ -0.0104 (-3.92%)
9/3/24, 12:00 AM$ 0.2652 $ 0.0113 (4.45%)
9/2/24, 12:00 AM$ 0.2539 $ -0.0157 (-5.82%)
9/1/24, 12:00 AM$ 0.2696 $ -0.0028 (-1.03%)
8/31/24, 12:00 AM$ 0.2724 $ -0.0001 (-0.04%)
8/30/24, 12:00 AM$ 0.2725 $ -0.0023 (-0.84%)
8/29/24, 12:00 AM$ 0.2748 $ -0.0043 (-1.54%)
8/28/24, 12:00 AM$ 0.2791 $ -0.0108 (-3.73%)