Decentraland MANA Decentraland Price: $ 0.281 -6.80%
Decentraland MANA

Decentraland

Rank #64
Decentraland Price (MANA)
$ 0.281 -6.80%
Low: $ 0.2767
High: $ 0.3028
EUR
0.242853
BTC
0.00000262
ETH
0.00007666

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 553.494M
Volume (24H)
$ 32.628M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
6/12/25, 12:00 AM$ 0.2904 $ -0.0128 (-4.22%)
6/11/25, 12:00 AM$ 0.3032 $ 0.0103 (3.52%)
6/10/25, 12:00 AM$ 0.2929 $ 0.0136 (4.87%)
6/9/25, 12:00 AM$ 0.2793 $ -0.0015 (-0.53%)
6/8/25, 12:00 AM$ 0.2808 $ 0.0111 (4.12%)
6/7/25, 12:00 AM$ 0.2697 $ 0.0112 (4.33%)
6/6/25, 12:00 AM$ 0.2585 $ -0.0174 (-6.31%)
6/5/25, 12:00 AM$ 0.2759 $ -0.0067 (-2.37%)
6/4/25, 12:00 AM$ 0.2826 $ -0.0013 (-0.46%)
6/3/25, 12:00 AM$ 0.2839 $ 0.0074 (2.68%)
6/2/25, 12:00 AM$ 0.2765 $ 0.003 (1.10%)
6/1/25, 12:00 AM$ 0.2735 $ 0.0026 (0.96%)
5/31/25, 12:00 AM$ 0.2709 $ -0.0225 (-7.67%)
5/30/25, 12:00 AM$ 0.2934 $ -0.0152 (-4.93%)
5/29/25, 12:00 AM$ 0.3086 $ -0.0048 (-1.53%)
5/28/25, 12:00 AM$ 0.3134 $ 0.0058 (1.89%)
5/27/25, 12:00 AM$ 0.3076 $ -0.0071 (-2.26%)
5/26/25, 12:00 AM$ 0.3147 $ 0.0051 (1.65%)
5/25/25, 12:00 AM$ 0.3096 $ -0.0038 (-1.21%)
5/24/25, 12:00 AM$ 0.3134 $ -0.0289 (-8.44%)