Decentraland MANA Decentraland Price: $ 0.2564 -1.46%
Decentraland MANA

Decentraland

Rank #65
Decentraland Price (MANA)
$ 0.2564 -1.46%
Low: $ 0.2547
High: $ 0.2607
EUR
0.217909
BTC
0.00000237
ETH
0.00006995

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 505.039M
Volume (24H)
$ 22.337M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.2569 $ -0.0134 (-4.96%)
7/4/25, 12:00 AM$ 0.2703 $ 0.0034 (1.27%)
7/3/25, 12:00 AM$ 0.2669 $ 0.0253 (10.47%)
7/2/25, 12:00 AM$ 0.2416 $ -0.0119 (-4.69%)
7/1/25, 12:00 AM$ 0.2535 $ -0.0068 (-2.61%)
6/30/25, 12:00 AM$ 0.2603 $ 0.0087 (3.46%)
6/29/25, 12:00 AM$ 0.2516 $ 0.0034 (1.37%)
6/28/25, 12:00 AM$ 0.2482 $ 0.0016 (0.65%)
6/27/25, 12:00 AM$ 0.2466 $ -0.0097 (-3.78%)
6/26/25, 12:00 AM$ 0.2563 $ -0.0053 (-2.03%)
6/25/25, 12:00 AM$ 0.2616 $ -0.0004 (-0.15%)
6/24/25, 12:00 AM$ 0.262 $ 0.0251 (10.60%)
6/23/25, 12:00 AM$ 0.2369 $ -0.0013 (-0.55%)
6/22/25, 12:00 AM$ 0.2382 $ -0.0097 (-3.91%)
6/21/25, 12:00 AM$ 0.2479 $ -0.0059 (-2.32%)
6/20/25, 12:00 AM$ 0.2538 $ -0.0026 (-1.01%)
6/19/25, 12:00 AM$ 0.2564 $ 0.0018 (0.71%)
6/18/25, 12:00 AM$ 0.2546 $ -0.0094 (-3.56%)
6/17/25, 12:00 AM$ 0.264 $ 0.0026 (0.99%)
6/16/25, 12:00 AM$ 0.2614 $ -0.0037 (-1.40%)