Decentraland MANA Decentraland Price: $ 0.2285 -0.65%
Decentraland MANA

Decentraland

Rank #69
Decentraland Price (MANA)
$ 0.2285 -0.65%
Low: $ 0.2237
High: $ 0.2337
EUR
0.19636
BTC
0.00000213
ETH
0.00006234

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 450.083M
Volume (24H)
$ 24.736M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.2277 $ -0.0206 (-8.30%)
10/17/25, 12:00 AM$ 0.2483 $ -0.0099 (-3.83%)
10/16/25, 12:00 AM$ 0.2582 $ -0.0128 (-4.72%)
10/15/25, 12:00 AM$ 0.271 $ -0.0134 (-4.71%)
10/14/25, 12:00 AM$ 0.2844 $ 0.02 (7.56%)
10/13/25, 12:00 AM$ 0.2644 $ 0.028 (11.84%)
10/12/25, 12:00 AM$ 0.2364 $ 0.0029 (1.24%)
10/11/25, 12:00 AM$ 0.2335 $ -0.0872 (-27.19%)
10/10/25, 12:00 AM$ 0.3207 $ -0.0041 (-1.26%)
10/9/25, 12:00 AM$ 0.3248 $ 0.0027 (0.84%)
10/8/25, 12:00 AM$ 0.3221 $ -0.0201 (-5.87%)
10/7/25, 12:00 AM$ 0.3422 $ 0.0095 (2.86%)
10/6/25, 12:00 AM$ 0.3327 $ -0.0064 (-1.89%)
10/5/25, 12:00 AM$ 0.3391 $ -0.0065 (-1.88%)
10/4/25, 12:00 AM$ 0.3456 $ 0.007 (2.07%)
10/3/25, 12:00 AM$ 0.3386 $ 0.031 (10.08%)
10/2/25, 12:00 AM$ 0.3076 $ 0.0187 (6.47%)
10/1/25, 12:00 AM$ 0.2889 $ -0.0018 (-0.62%)
9/30/25, 12:00 AM$ 0.2907 $ -0.0012 (-0.41%)
9/29/25, 12:00 AM$ 0.2919 $ 0.0085 (3.00%)