Decentraland MANA Decentraland Price: $ 0.2723 -0.15%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.2723 -0.15%
Low: $ 0.2661
High: $ 0.2765
EUR
0.240138
BTC
0.0000026
ETH
0.00007429

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 536.357M
Volume (24H)
$ 24.846M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
6/1/25, 12:00 AM$ 0.2735 $ 0.0026 (0.96%)
5/31/25, 12:00 AM$ 0.2709 $ -0.0225 (-7.67%)
5/30/25, 12:00 AM$ 0.2934 $ -0.0152 (-4.93%)
5/29/25, 12:00 AM$ 0.3086 $ -0.0048 (-1.53%)
5/28/25, 12:00 AM$ 0.3134 $ 0.0058 (1.89%)
5/27/25, 12:00 AM$ 0.3076 $ -0.0071 (-2.26%)
5/26/25, 12:00 AM$ 0.3147 $ 0.0051 (1.65%)
5/25/25, 12:00 AM$ 0.3096 $ -0.0038 (-1.21%)
5/24/25, 12:00 AM$ 0.3134 $ -0.0289 (-8.44%)
5/23/25, 12:00 AM$ 0.3423 $ 0.0208 (6.47%)
5/22/25, 12:00 AM$ 0.3215 $ -0.0009 (-0.28%)
5/21/25, 12:00 AM$ 0.3224 $ -0.0021 (-0.65%)
5/20/25, 12:00 AM$ 0.3245 $ -0.0178 (-5.20%)
5/19/25, 12:00 AM$ 0.3423 $ 0.0162 (4.97%)
5/18/25, 12:00 AM$ 0.3261 $ -0.0098 (-2.92%)
5/17/25, 12:00 AM$ 0.3359 $ -0.0053 (-1.55%)
5/16/25, 12:00 AM$ 0.3412 $ -0.0182 (-5.06%)
5/15/25, 12:00 AM$ 0.3594 $ -0.0168 (-4.47%)
5/14/25, 12:00 AM$ 0.3762 $ 0.009 (2.45%)
5/13/25, 12:00 AM$ 0.3672 $ 0.0011 (0.30%)