Decentraland MANA Decentraland Price: $ 0.066 -1.05%
Decentraland MANA

Decentraland

Rank #105
Decentraland Price (MANA)
$ 0.066 -1.05%
Low: $ 0.0656
High: $ 0.0669
EUR
0.057297
BTC
0.00000103
ETH
0.00003514

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 131.070M
Volume (24H)
$ 6.848M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
8/2/26, 12:00 AM$ 0.0665 $ 0.0006 (0.91%)
8/1/26, 12:00 AM$ 0.0659 $ -0.0011 (-1.64%)
7/31/26, 12:00 AM$ 0.067 $ 0.0001 (0.15%)
7/30/26, 12:00 AM$ 0.0669 $ -0.0006 (-0.89%)
7/29/26, 12:00 AM$ 0.0675 $ 0.0014 (2.12%)
7/28/26, 12:00 AM$ 0.0661 $ -0.0029 (-4.20%)
7/27/26, 12:00 AM$ 0.069 $ 0.0007 (1.02%)
7/26/26, 12:00 AM$ 0.0683 $ -0.0003 (-0.44%)
7/25/26, 12:00 AM$ 0.0686 $ 0.002 (3.00%)
7/24/26, 12:00 AM$ 0.0666 $ -0.0034 (-4.86%)
7/23/26, 12:00 AM$ 0.07 ?? (0.00%)
7/22/26, 12:00 AM$ 0.07 $ 0.0009 (1.30%)
7/21/26, 12:00 AM$ 0.0691 $ 0.0003 (0.44%)
7/20/26, 12:00 AM$ 0.0688 $ -0.001 (-1.43%)
7/19/26, 12:00 AM$ 0.0698 $ -0.004 (-5.42%)
7/18/26, 12:00 AM$ 0.0738 $ 0.0021 (2.93%)
7/17/26, 12:00 AM$ 0.0717 $ 0.002 (2.87%)
7/16/26, 12:00 AM$ 0.0697 $ -0.0003 (-0.43%)
7/15/26, 12:00 AM$ 0.07 $ 0.0007 (1.01%)
7/14/26, 12:00 AM$ 0.0693 $ -0.0004 (-0.57%)