Login
Decentraland MANA Decentraland Price: $ 3.9613 -3.82%
Decentraland MANA

Decentraland

Rank #25
Decentraland Price (MANA)
$ 3.9613 -3.82%
Low: $ 2.5779
High: $ 4.1147
EUR
3.5114
BTC
0.00008202
ETH
0.000984

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 7.228B
Volume (24H)
$ 3.519B
Circulating Supply
1,824,604,035

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 3.91 $ -0.495882 (-11.26%)
12/3/21, 12:00 AM$ 4.40 $ -0.138287 (-3.04%)
12/2/21, 12:00 AM$ 4.54 $ -0.089591 (-1.93%)
12/1/21, 12:00 AM$ 4.63 $ -0.245335 (-5.03%)
11/30/21, 12:00 AM$ 4.88 $ -0.221793 (-4.35%)
11/29/21, 12:00 AM$ 5.10 $ 0.420643 (8.99%)
11/28/21, 12:00 AM$ 4.68 $ 0.038228 (0.82%)
11/27/21, 12:00 AM$ 4.64 $ -0.573903 (-11.01%)
11/26/21, 12:00 AM$ 5.21 $ 0.080749 (1.57%)
11/25/21, 12:00 AM$ 5.13 $ 1.12 (27.95%)
11/24/21, 12:00 AM$ 4.01 $ -0.065435 (-1.60%)
11/23/21, 12:00 AM$ 4.08 $ 0.413635 (11.29%)
11/22/21, 12:00 AM$ 3.66 $ -0.346652 (-8.64%)
11/21/21, 12:00 AM$ 4.01 $ -0.276627 (-6.45%)
11/20/21, 12:00 AM$ 4.29 $ 0.539102 (14.38%)
11/19/21, 12:00 AM$ 3.75 $ 0.401223 (11.99%)
11/18/21, 12:00 AM$ 3.35 $ 0.092333 (2.84%)
11/17/21, 12:00 AM$ 3.25 $ -0.036073 (-1.10%)
11/16/21, 12:00 AM$ 3.29 $ 0.090863 (2.84%)
11/15/21, 12:00 AM$ 3.20 $ -0.048925 (-1.51%)