Decentraland MANA Decentraland Price: $ 0.1134 0.00%
Decentraland MANA

Decentraland

Rank #77
Decentraland Price (MANA)
$ 0.1134 0.00%
Low: $ 0.1059
High: $ 0.1165
EUR
0.095897
BTC
0.00000148
ETH
0.00003093

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 223.367M
Volume (24H)
$ 24.619M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.1109 $ -0.0031 (-2.72%)
2/3/26, 12:00 AM$ 0.114 $ 0.0019 (1.69%)
2/2/26, 12:00 AM$ 0.1121 $ -0.0023 (-2.01%)
2/1/26, 12:00 AM$ 0.1144 $ -0.0109 (-8.70%)
1/31/26, 12:00 AM$ 0.1253 $ -0.0004 (-0.32%)
1/30/26, 12:00 AM$ 0.1257 $ -0.01 (-7.37%)
1/29/26, 12:00 AM$ 0.1357 $ -0.0053 (-3.76%)
1/28/26, 12:00 AM$ 0.141 $ -0.0027 (-1.88%)
1/27/26, 12:00 AM$ 0.1437 $ 0.0024 (1.70%)
1/26/26, 12:00 AM$ 0.1413 $ -0.0152 (-9.71%)
1/25/26, 12:00 AM$ 0.1565 $ -0.0086 (-5.21%)
1/24/26, 12:00 AM$ 0.1651 $ -0.0034 (-2.02%)
1/23/26, 12:00 AM$ 0.1685 $ 0.0115 (7.32%)
1/22/26, 12:00 AM$ 0.157 $ 0.0054 (3.56%)
1/21/26, 12:00 AM$ 0.1516 $ -0.0074 (-4.65%)
1/20/26, 12:00 AM$ 0.159 $ 0.0061 (3.99%)
1/19/26, 12:00 AM$ 0.1529 $ -0.0113 (-6.88%)
1/18/26, 12:00 AM$ 0.1642 $ 0.0185 (12.70%)
1/17/26, 12:00 AM$ 0.1457 $ 0.001 (0.69%)
1/16/26, 12:00 AM$ 0.1447 $ -0.0058 (-3.85%)