Deutsch
France
Italiano
ไทย
Decentraland (MANA) Price History
Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.
$ 160.299M
$ 50.671M
1,494,071,268
$ 0.10729 -2.20%
0.088763
0.000003
0.00008779
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.112412 | $ 0.00279 (2.55%) |
| 2021-01-16 00:00:00 | $ 0.109621 | $ 0.001368 (1.26%) |
| 2021-01-15 00:00:00 | $ 0.108253 | $ -0.002165 (-1.96%) |
| 2021-01-14 00:00:00 | $ 0.110418 | $ 0.002326 (2.15%) |
| 2021-01-13 00:00:00 | $ 0.108092 | $ 0.003702 (3.55%) |
| 2021-01-12 00:00:00 | $ 0.10439 | $ 0.012049 (13.05%) |
| 2021-01-11 00:00:00 | $ 0.092341 | $ -0.019207 (-17.22%) |
| 2021-01-10 00:00:00 | $ 0.111548 | $ -0.003301 (-2.87%) |
| 2021-01-09 00:00:00 | $ 0.114849 | $ -0.012834 (-10.05%) |
| 2021-01-08 00:00:00 | $ 0.127683 | $ 0.022478 (21.37%) |
| 2021-01-07 00:00:00 | $ 0.105205 | $ 0.01813 (20.82%) |
| 2021-01-06 00:00:00 | $ 0.087074 | $ 0.006597 (8.20%) |
| 2021-01-05 00:00:00 | $ 0.080477 | $ 0.000633 (0.79%) |
| 2021-01-04 00:00:00 | $ 0.079844 | $ 0.000976 (1.24%) |
| 2021-01-03 00:00:00 | $ 0.078868 | $ -0.000682 (-0.86%) |
| 2021-01-02 00:00:00 | $ 0.07955 | $ -0.00183 (-2.25%) |
| 2021-01-01 00:00:00 | $ 0.081381 | $ 0.004686 (6.11%) |
| 2020-12-31 00:00:00 | $ 0.076695 | $ -0.00171 (-2.18%) |
| 2020-12-30 00:00:00 | $ 0.078405 | $ -0.000725 (-0.92%) |
| 2020-12-29 00:00:00 | $ 0.07913 | $ -0.002871 (-3.50%) |
| 2020-12-28 00:00:00 | $ 0.082001 | $ 0.000887 (1.09%) |
| 2020-12-27 00:00:00 | $ 0.081114 | $ 0.003016 (3.86%) |
| 2020-12-26 00:00:00 | $ 0.078098 | $ -0.001271 (-1.60%) |
| 2020-12-25 00:00:00 | $ 0.079369 | $ 0.003813 (5.05%) |
| 2020-12-24 00:00:00 | $ 0.075556 | $ -0.003658 (-4.62%) |
| 2020-12-23 00:00:00 | $ 0.079214 | $ -0.004245 (-5.09%) |
| 2020-12-22 00:00:00 | $ 0.083458 | $ -0.002532 (-2.94%) |
| 2020-12-21 00:00:00 | $ 0.08599 | $ -0.005747 (-6.26%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.15 | +57.96% | $ 11.126M |
Avalanche
|
$ 14.25 | +52.83% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -40.50% | $ 4.754M |
Matrix AI Network
|
$ 0.025415 | -31.16% | $ 225.930K |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
IOStoken
|
$ 0.018216 | -21.97% | $ 647.911M |
Neblio
|
$ 0.964207 | -19.59% | $ 7.020M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.51% | $ 15.965B |
HBTC
|
-1.60% | $ 12.223B |
Coinbene
|
-2.36% | $ 7.494B |
Huobi-Global
|
-2.72% | $ 5.765B |
BitZ
|
-5.23% | $ 5.206B |
Gainers/Losers
