Decentraland MANA Decentraland Price: $ 0.470769 5.71%
Decentraland MANA

Decentraland

Rank #52
Decentraland Price (MANA)
$ 0.470769 5.71%
Low: $ 0.440751
High: $ 0.479715
EUR
0.436232
BTC
0.00001083
ETH
0.000205

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 891.211M
Volume (24H)
$ 143.916M
Circulating Supply
1,893,095,371

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.451668 $ 0.001325 (0.29%)
12/4/23, 12:00 AM$ 0.450343 $ -0.007439 (-1.63%)
12/3/23, 12:00 AM$ 0.457782 $ 0.018434 (4.20%)
12/2/23, 12:00 AM$ 0.439348 $ 0.00762 (1.77%)
12/1/23, 12:00 AM$ 0.431728 $ -0.009282 (-2.10%)
11/30/23, 12:00 AM$ 0.441009 $ -0.002974 (-0.67%)
11/29/23, 12:00 AM$ 0.443983 $ 0.003671 (0.83%)
11/28/23, 12:00 AM$ 0.440311 $ -0.010128 (-2.25%)
11/27/23, 12:00 AM$ 0.450439 $ -0.013507 (-2.91%)
11/26/23, 12:00 AM$ 0.463947 $ 0.050827 (12.30%)
11/25/23, 12:00 AM$ 0.41312 $ 0.007717 (1.90%)
11/24/23, 12:00 AM$ 0.405403 $ 0.000844 (0.21%)
11/23/23, 12:00 AM$ 0.404559 $ 0.027726 (7.36%)
11/22/23, 12:00 AM$ 0.376833 $ -0.043381 (-10.32%)
11/21/23, 12:00 AM$ 0.420214 $ -0.010592 (-2.46%)
11/20/23, 12:00 AM$ 0.430807 $ 0.013622 (3.27%)
11/19/23, 12:00 AM$ 0.417184 $ -0.009592 (-2.25%)
11/18/23, 12:00 AM$ 0.426777 $ -0.004052 (-0.94%)
11/17/23, 12:00 AM$ 0.430829 $ -0.020372 (-4.52%)
11/16/23, 12:00 AM$ 0.451201 $ 0.02478 (5.81%)