Decentraland MANA Decentraland Price: $ 0.2772 -3.88%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.2772 -3.88%
Low: $ 0.2715
High: $ 0.2861
EUR
0.238142
BTC
0.00000244
ETH
0.00007562

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 546.009M
Volume (24H)
$ 40.795M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.2722 $ -0.014 (-4.89%)
8/19/25, 12:00 AM$ 0.2862 $ -0.0096 (-3.25%)
8/18/25, 12:00 AM$ 0.2958 $ -0.001 (-0.34%)
8/17/25, 12:00 AM$ 0.2968 $ 0.0079 (2.73%)
8/16/25, 12:00 AM$ 0.2889 $ -0.0015 (-0.52%)
8/15/25, 12:00 AM$ 0.2904 $ -0.0298 (-9.31%)
8/14/25, 12:00 AM$ 0.3202 $ 0.01 (3.22%)
8/13/25, 12:00 AM$ 0.3102 $ 0.0176 (6.02%)
8/12/25, 12:00 AM$ 0.2926 $ -0.0159 (-5.15%)
8/11/25, 12:00 AM$ 0.3085 $ -0.004 (-1.28%)
8/10/25, 12:00 AM$ 0.3125 $ 0.0092 (3.03%)
8/9/25, 12:00 AM$ 0.3033 $ 0.0071 (2.40%)
8/8/25, 12:00 AM$ 0.2962 $ 0.0143 (5.07%)
8/7/25, 12:00 AM$ 0.2819 $ 0.0043 (1.55%)
8/6/25, 12:00 AM$ 0.2776 $ -0.0108 (-3.74%)
8/5/25, 12:00 AM$ 0.2884 $ 0.0101 (3.63%)
8/4/25, 12:00 AM$ 0.2783 $ 0.0114 (4.27%)
8/3/25, 12:00 AM$ 0.2669 $ -0.0076 (-2.77%)
8/2/25, 12:00 AM$ 0.2745 $ -0.0057 (-2.03%)
8/1/25, 12:00 AM$ 0.2802 $ -0.0143 (-4.86%)