Deutsch
France
Italiano
ไทย
Decentraland (MANA) Price History
Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.
$
1.956B
$ 606.957M
1,578,089,513
$ 1.24 0.82%
1.04
0.0000201
0.000512
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 1.23 | $ 0.086101 (7.54%) |
| 4/15/21, 12:00 AM | $ 1.14 | $ 0.075339 (7.07%) |
| 4/14/21, 12:00 AM | $ 1.07 | $ -0.01965 (-1.81%) |
| 4/13/21, 12:00 AM | $ 1.09 | $ -0.015126 (-1.37%) |
| 4/12/21, 12:00 AM | $ 1.10 | $ 0.040228 (3.79%) |
| 4/11/21, 12:00 AM | $ 1.06 | $ 0.052196 (5.18%) |
| 4/10/21, 12:00 AM | $ 1.01 | $ -0.025559 (-2.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 137,850.00 | +264.88% | $ 17.459M |
Cred
|
$ 0.02284 | +140.12% | $ 1.312M |
Crypto.com
|
$ 44.79 | +117.22% | $ 19.418M |
Project Pai
|
$ 0.135982 | +113.46% | $ 53.279M |
Connectome
|
$ 0.619 | +52.84% | $ 2.004M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -83.33% | ?? |
BonFi
|
$ 0.015652 | -45.78% | $ 2.500M |
3X Short Midcap Index Token
|
$ 0.004668 | -40.54% | $ 131.263K |
3X Long Maker Token
|
$ 17,345.00 | -28.43% | $ 66.804K |
Flux
|
$ 0.166355 | -26.71% | $ 809.958K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+89.40% | $ 82.203B |
Huobi-Global
|
+88.84% | $ 23.493B |
OKEx
|
+91.40% | $ 21.226B |
HBTC
|
+46.04% | $ 19.540B |
BitZ
|
+42.15% | $ 10.280B |
Gainers/Losers
