Decentraland MANA Decentraland Price: $ 0.0739 1.79%
Decentraland MANA

Decentraland

Rank #103
Decentraland Price (MANA)
$ 0.0739 1.79%
Low: $ 0.0682
High: $ 0.0744
EUR
0.066261
BTC
0.00000095
ETH
0.0000329

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 146.759M
Volume (24H)
$ 16.831M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
10/31/26, 12:00 AM$ 0.0738 $ 0.0013 (1.79%)
10/30/26, 12:00 AM$ 0.0725 $ -0.0069 (-8.69%)
10/29/26, 12:00 AM$ 0.0794 $ 0.0002 (0.25%)
10/28/26, 12:00 AM$ 0.0792 $ 0.0003 (0.38%)
10/27/26, 12:00 AM$ 0.0789 $ 0.0009 (1.15%)
10/26/26, 12:00 AM$ 0.078 $ -0.0017 (-2.13%)
10/25/26, 12:00 AM$ 0.0797 $ -0.0018 (-2.21%)
10/24/26, 12:00 AM$ 0.0815 $ -0.0009 (-1.09%)
10/23/26, 12:00 AM$ 0.0824 $ -0.0051 (-5.83%)
10/22/26, 12:00 AM$ 0.0875 $ -0.0007 (-0.79%)
10/21/26, 12:00 AM$ 0.0882 $ 0.0059 (7.17%)
10/20/26, 12:00 AM$ 0.0823 $ -0.0023 (-2.72%)
10/19/26, 12:00 AM$ 0.0846 $ -0.0028 (-3.20%)
10/18/26, 12:00 AM$ 0.0874 $ -0.0011 (-1.24%)
10/17/26, 12:00 AM$ 0.0885 $ -0.0012 (-1.34%)
10/16/26, 12:00 AM$ 0.0897 $ -0.0002 (-0.22%)
10/15/26, 12:00 AM$ 0.0899 $ -0.0038 (-4.06%)
10/14/26, 12:00 AM$ 0.0937 $ 0.0022 (2.40%)
10/13/26, 12:00 AM$ 0.0915 $ -0.0062 (-6.35%)
10/12/26, 12:00 AM$ 0.0977 $ 0.0029 (3.06%)