Decentraland MANA Decentraland Price: $ 0.1288 -3.01%
Decentraland MANA

Decentraland

Rank #81
Decentraland Price (MANA)
$ 0.1288 -3.01%
Low: $ 0.1248
High: $ 0.1373
EUR
0.109728
BTC
0.00000145
ETH
0.00003514

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 253.701M
Volume (24H)
$ 28.723M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.1262 $ -0.0078 (-5.82%)
12/17/25, 12:00 AM$ 0.134 $ 0.0007 (0.53%)
12/16/25, 12:00 AM$ 0.1333 $ -0.005 (-3.62%)
12/15/25, 12:00 AM$ 0.1383 $ -0.007 (-4.82%)
12/14/25, 12:00 AM$ 0.1453 ?? (0.00%)
12/13/25, 12:00 AM$ 0.1453 $ -0.0043 (-2.87%)
12/12/25, 12:00 AM$ 0.1496 $ -0.0031 (-2.03%)
12/11/25, 12:00 AM$ 0.1527 $ -0.0033 (-2.12%)
12/10/25, 12:00 AM$ 0.156 $ 0.0052 (3.45%)
12/9/25, 12:00 AM$ 0.1508 $ 0.0019 (1.28%)
12/8/25, 12:00 AM$ 0.1489 $ -0.0055 (-3.56%)
12/7/25, 12:00 AM$ 0.1544 $ 0.0027 (1.78%)
12/6/25, 12:00 AM$ 0.1517 $ -0.0028 (-1.81%)
12/5/25, 12:00 AM$ 0.1545 $ -0.0082 (-5.04%)
12/4/25, 12:00 AM$ 0.1627 $ 0.0034 (2.13%)
12/3/25, 12:00 AM$ 0.1593 $ 0.008 (5.29%)
12/2/25, 12:00 AM$ 0.1513 $ -0.0098 (-6.08%)
12/1/25, 12:00 AM$ 0.1611 $ -0.0039 (-2.36%)
11/30/25, 12:00 AM$ 0.165 $ -0.003 (-1.79%)
11/29/25, 12:00 AM$ 0.168 $ -0.0028 (-1.64%)