Decentraland MANA Decentraland Price: $ 0.706169 1.58%
Decentraland MANA

Decentraland

Rank #67
Decentraland Price (MANA)
$ 0.706169 1.58%
Low: $ 0.696162
High: $ 0.740653
EUR
0.596562
BTC
0.0000186
ETH
0.000272

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 1.194B
Volume (24H)
$ 148.322M
Circulating Supply
1,690,635,045

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 0.727803 $ 0.024157 (3.43%)
8/4/21, 12:00 AM $ 0.703645 $ 0.0191 (2.79%)
8/3/21, 12:00 AM $ 0.684545 $ -0.007825 (-1.13%)
8/2/21, 12:00 AM $ 0.69237 $ -0.02688 (-3.74%)
8/1/21, 12:00 AM $ 0.719251 $ 0.010743 (1.52%)
7/31/21, 12:00 AM $ 0.708507 $ 0.010963 (1.57%)
7/30/21, 12:00 AM $ 0.697544 $ 0.003762 (0.54%)
7/29/21, 12:00 AM $ 0.693782 $ 0.004741 (0.69%)
7/28/21, 12:00 AM $ 0.689041 $ 0.007007 (1.03%)
7/27/21, 12:00 AM $ 0.682034 $ -0.034953 (-4.87%)
7/26/21, 12:00 AM $ 0.716987 $ 0.01766 (2.53%)
7/25/21, 12:00 AM $ 0.699327 $ -0.013369 (-1.88%)
7/24/21, 12:00 AM $ 0.712697 $ 0.090171 (14.48%)
7/23/21, 12:00 AM $ 0.622525 $ 0.036168 (6.17%)
7/22/21, 12:00 AM $ 0.586358 $ 0.030763 (5.54%)
7/21/21, 12:00 AM $ 0.555595 $ 0.038271 (7.40%)
7/20/21, 12:00 AM $ 0.517324 $ -0.064393 (-11.07%)
7/19/21, 12:00 AM $ 0.581717 $ -0.041164 (-6.61%)
7/18/21, 12:00 AM $ 0.622881 $ 0.018351 (3.04%)
7/17/21, 12:00 AM $ 0.60453 $ -0.035075 (-5.48%)