Login
Decentraland MANA Decentraland Price: $ 0.795539 0.91%
Decentraland MANA

Decentraland

Rank #39
Decentraland Price (MANA)
$ 0.795539 0.91%
Low: $ 0.772857
High: $ 0.807764
EUR
0.73646
BTC
0.00003399
ETH
0.000474

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 1.476B
Volume (24H)
$ 137.053M
Circulating Supply
1,855,084,192

Historical Data

Date (Daily)Price (USD)Change
2/4/23, 12:00 AM$ 0.789629 $ 0.005183 (0.66%)
2/3/23, 12:00 AM$ 0.784446 $ -0.01882 (-2.34%)
2/2/23, 12:00 AM$ 0.803266 $ 0.053281 (7.10%)
2/1/23, 12:00 AM$ 0.749985 $ 0.00181 (0.24%)
1/31/23, 12:00 AM$ 0.748175 $ -0.05683 (-7.06%)
1/30/23, 12:00 AM$ 0.805005 $ 0.110673 (15.94%)
1/29/23, 12:00 AM$ 0.694332 $ 0.015653 (2.31%)
1/28/23, 12:00 AM$ 0.678679 $ 0.001611 (0.24%)
1/27/23, 12:00 AM$ 0.677068 $ -0.012463 (-1.81%)
1/26/23, 12:00 AM$ 0.689531 $ 0.027432 (4.14%)
1/25/23, 12:00 AM$ 0.662099 $ -0.062902 (-8.68%)
1/24/23, 12:00 AM$ 0.725001 $ 0.0000-657 (-0.01%)
1/23/23, 12:00 AM$ 0.725067 $ 0.008373 (1.17%)
1/22/23, 12:00 AM$ 0.716694 $ -0.016669 (-2.27%)
1/21/23, 12:00 AM$ 0.733363 $ 0.087474 (13.54%)
1/20/23, 12:00 AM$ 0.645889 $ 0.008163 (1.28%)
1/19/23, 12:00 AM$ 0.637726 $ -0.048876 (-7.12%)
1/18/23, 12:00 AM$ 0.686602 $ -0.012515 (-1.79%)
1/17/23, 12:00 AM$ 0.699116 $ 0.00008352 (0.01%)
1/16/23, 12:00 AM$ 0.699033 $ 0.104765 (17.63%)