Decentraland MANA Decentraland Price: $ 0.3134 3.16%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.3134 3.16%
Low: $ 0.3022
High: $ 0.3169
EUR
0.268069
BTC
0.00000268
ETH
0.0000855

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 617.313M
Volume (24H)
$ 33.514M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
8/9/25, 12:00 AM$ 0.3033 $ 0.0071 (2.40%)
8/8/25, 12:00 AM$ 0.2962 $ 0.0143 (5.07%)
8/7/25, 12:00 AM$ 0.2819 $ 0.0043 (1.55%)
8/6/25, 12:00 AM$ 0.2776 $ -0.0108 (-3.74%)
8/5/25, 12:00 AM$ 0.2884 $ 0.0101 (3.63%)
8/4/25, 12:00 AM$ 0.2783 $ 0.0114 (4.27%)
8/3/25, 12:00 AM$ 0.2669 $ -0.0076 (-2.77%)
8/2/25, 12:00 AM$ 0.2745 $ -0.0057 (-2.03%)
8/1/25, 12:00 AM$ 0.2802 $ -0.0143 (-4.86%)
7/31/25, 12:00 AM$ 0.2945 $ -0.008 (-2.64%)
7/30/25, 12:00 AM$ 0.3025 $ -0.0003 (-0.10%)
7/29/25, 12:00 AM$ 0.3028 $ -0.0245 (-7.49%)
7/28/25, 12:00 AM$ 0.3273 $ 0.0111 (3.51%)
7/27/25, 12:00 AM$ 0.3162 $ -0.001 (-0.32%)
7/26/25, 12:00 AM$ 0.3172 $ 0.0076 (2.45%)
7/25/25, 12:00 AM$ 0.3096 $ -0.0049 (-1.56%)
7/24/25, 12:00 AM$ 0.3145 $ -0.0411 (-11.56%)
7/23/25, 12:00 AM$ 0.3556 $ 0.0025 (0.71%)
7/22/25, 12:00 AM$ 0.3531 $ 0.0015 (0.43%)
7/21/25, 12:00 AM$ 0.3516 $ 0.0114 (3.35%)