Decentraland MANA Decentraland Price: $ 0.0716 3.02%
Decentraland MANA

Decentraland

Rank #105
Decentraland Price (MANA)
$ 0.0716 3.02%
Low: $ 0.0691
High: $ 0.073
EUR
0.06262
BTC
0.00000111
ETH
0.00003818

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 142.191M
Volume (24H)
$ 11.391M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
7/16/26, 12:00 AM$ 0.0697 $ -0.0003 (-0.43%)
7/15/26, 12:00 AM$ 0.07 $ 0.0007 (1.01%)
7/14/26, 12:00 AM$ 0.0693 $ -0.0004 (-0.57%)
7/13/26, 12:00 AM$ 0.0697 $ -0.0009 (-1.27%)
7/12/26, 12:00 AM$ 0.0706 $ -0.0005 (-0.70%)
7/11/26, 12:00 AM$ 0.0711 $ -0.0006 (-0.84%)
7/10/26, 12:00 AM$ 0.0717 $ -0.0024 (-3.24%)
7/9/26, 12:00 AM$ 0.0741 $ 0.005 (7.24%)
7/8/26, 12:00 AM$ 0.0691 $ -0.0005 (-0.72%)
7/7/26, 12:00 AM$ 0.0696 $ -0.0015 (-2.11%)
7/6/26, 12:00 AM$ 0.0711 $ -0.0002 (-0.28%)
7/5/26, 12:00 AM$ 0.0713 $ -0.0005 (-0.70%)
7/4/26, 12:00 AM$ 0.0718 $ 0.0079 (12.36%)
7/3/26, 12:00 AM$ 0.0639 $ 0.0006 (0.95%)
7/2/26, 12:00 AM$ 0.0633 $ 0.0011 (1.77%)
7/1/26, 12:00 AM$ 0.0622 $ -0.0016 (-2.51%)
6/30/26, 12:00 AM$ 0.0638 $ -0.0003 (-0.47%)
6/29/26, 12:00 AM$ 0.0641 $ 0.0002 (0.31%)
6/28/26, 12:00 AM$ 0.0639 $ -0.0019 (-2.89%)
6/27/26, 12:00 AM$ 0.0658 $ 0.0017 (2.65%)