Decentraland MANA Decentraland Price: $ 0.470442 -0.52%
Decentraland MANA

Decentraland

Rank #60
Decentraland Price (MANA)
$ 0.470442 -0.52%
Low: $ 0.445312
High: $ 0.473845
EUR
0.438506
BTC
0.00000727
ETH
0.000149

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 897.754M
Volume (24H)
$ 55.470M
Circulating Supply
1,908,319,865

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.462992 $ -0.016452 (-3.43%)
4/24/24, 12:00 AM$ 0.479444 $ -0.002198 (-0.46%)
4/23/24, 12:00 AM$ 0.481642 $ 0.018349 (3.96%)
4/22/24, 12:00 AM$ 0.463293 $ -0.007177 (-1.53%)
4/21/24, 12:00 AM$ 0.47047 $ 0.035093 (8.06%)
4/20/24, 12:00 AM$ 0.435377 $ 0.001092 (0.25%)
4/19/24, 12:00 AM$ 0.434285 $ 0.015505 (3.70%)
4/18/24, 12:00 AM$ 0.41878 $ -0.009959 (-2.32%)
4/16/24, 12:00 AM$ 0.428739 $ -0.007891 (-1.81%)
4/14/24, 12:00 AM$ 0.43663 $ -0.193399 (-30.70%)
4/11/24, 12:00 AM$ 0.630029 $ 0.03937 (6.67%)
4/7/24, 12:00 AM$ 0.590659 $ -0.000546 (-0.09%)
4/6/24, 12:00 AM$ 0.591205 $ -0.001147 (-0.19%)