Decentraland MANA Decentraland Price: $ 0.1555 -2.20%
Decentraland MANA

Decentraland

Rank #82
Decentraland Price (MANA)
$ 0.1555 -2.20%
Low: $ 0.1523
High: $ 0.1647
EUR
0.133494
BTC
0.00000169
ETH
0.00004242

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 306.293M
Volume (24H)
$ 23.583M
Circulating Supply
1,969,729,010

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1627 $ 0.0034 (2.13%)
12/3/25, 12:00 AM$ 0.1593 $ 0.008 (5.29%)
12/2/25, 12:00 AM$ 0.1513 $ -0.0098 (-6.08%)
12/1/25, 12:00 AM$ 0.1611 $ -0.0039 (-2.36%)
11/30/25, 12:00 AM$ 0.165 $ -0.003 (-1.79%)
11/29/25, 12:00 AM$ 0.168 $ -0.0028 (-1.64%)
11/28/25, 12:00 AM$ 0.1708 $ 0.002 (1.18%)
11/27/25, 12:00 AM$ 0.1688 $ -0.0002 (-0.12%)
11/26/25, 12:00 AM$ 0.169 $ -0.0023 (-1.34%)
11/25/25, 12:00 AM$ 0.1713 $ 0.0075 (4.58%)
11/24/25, 12:00 AM$ 0.1638 ?? (0.00%)
11/23/25, 12:00 AM$ 0.1638 $ -0.0019 (-1.15%)
11/22/25, 12:00 AM$ 0.1657 $ -0.0127 (-7.12%)
11/21/25, 12:00 AM$ 0.1784 $ -0.0106 (-5.61%)
11/20/25, 12:00 AM$ 0.189 $ -0.0091 (-4.59%)
11/19/25, 12:00 AM$ 0.1981 $ 0.0058 (3.02%)
11/18/25, 12:00 AM$ 0.1923 $ -0.0066 (-3.32%)
11/17/25, 12:00 AM$ 0.1989 $ -0.0069 (-3.35%)
11/16/25, 12:00 AM$ 0.2058 $ 0.0026 (1.28%)
11/15/25, 12:00 AM$ 0.2032 $ -0.0086 (-4.06%)