Decentraland MANA Decentraland Price: $ 0.0693 -0.43%
Decentraland MANA

Decentraland

Rank #108
Decentraland Price (MANA)
$ 0.0693 -0.43%
Low: $ 0.0681
High: $ 0.0713
EUR
0.06016
BTC
0.00000107
ETH
0.0000394

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 137.624M
Volume (24H)
$ 11.192M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
6/18/26, 12:00 AM$ 0.0694 $ 0.0003 (0.43%)
6/17/26, 12:00 AM$ 0.0691 $ 0.0002 (0.29%)
6/16/26, 12:00 AM$ 0.0689 $ 0.0009 (1.32%)
6/15/26, 12:00 AM$ 0.068 $ 0.0007 (1.04%)
6/14/26, 12:00 AM$ 0.0673 $ 0.0003 (0.45%)
6/13/26, 12:00 AM$ 0.067 $ -0.0005 (-0.74%)
6/12/26, 12:00 AM$ 0.0675 $ 0.0035 (5.47%)
6/11/26, 12:00 AM$ 0.064 $ -0.0016 (-2.44%)
6/10/26, 12:00 AM$ 0.0656 $ -0.001 (-1.50%)
6/9/26, 12:00 AM$ 0.0666 $ -0.0005 (-0.75%)
6/8/26, 12:00 AM$ 0.0671 $ 0.0008 (1.21%)
6/7/26, 12:00 AM$ 0.0663 $ -0.0015 (-2.21%)
6/6/26, 12:00 AM$ 0.0678 $ -0.0052 (-7.12%)
6/5/26, 12:00 AM$ 0.073 $ -0.0046 (-5.93%)
6/4/26, 12:00 AM$ 0.0776 $ -0.0004 (-0.51%)
6/3/26, 12:00 AM$ 0.078 $ -0.006 (-7.14%)
6/2/26, 12:00 AM$ 0.084 $ -0.0008 (-0.94%)
6/1/26, 12:00 AM$ 0.0848 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0848 $ 0.0001 (0.12%)
5/30/26, 12:00 AM$ 0.0847 $ 0.0008 (0.95%)