Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/1/25, 12:00 AM | $ 0.2735 | $ 0.0026 (0.96%) |
5/31/25, 12:00 AM | $ 0.2709 | $ -0.0225 (-7.67%) |
5/30/25, 12:00 AM | $ 0.2934 | $ -0.0152 (-4.93%) |
5/29/25, 12:00 AM | $ 0.3086 | $ -0.0048 (-1.53%) |
5/28/25, 12:00 AM | $ 0.3134 | $ 0.0058 (1.89%) |
5/27/25, 12:00 AM | $ 0.3076 | $ -0.0071 (-2.26%) |
5/26/25, 12:00 AM | $ 0.3147 | $ 0.0051 (1.65%) |
5/25/25, 12:00 AM | $ 0.3096 | $ -0.0038 (-1.21%) |
5/24/25, 12:00 AM | $ 0.3134 | $ -0.0289 (-8.44%) |
5/23/25, 12:00 AM | $ 0.3423 | $ 0.0208 (6.47%) |
5/22/25, 12:00 AM | $ 0.3215 | $ -0.0009 (-0.28%) |
5/21/25, 12:00 AM | $ 0.3224 | $ -0.0021 (-0.65%) |
5/20/25, 12:00 AM | $ 0.3245 | $ -0.0178 (-5.20%) |
5/19/25, 12:00 AM | $ 0.3423 | $ 0.0162 (4.97%) |
5/18/25, 12:00 AM | $ 0.3261 | $ -0.0098 (-2.92%) |
5/17/25, 12:00 AM | $ 0.3359 | $ -0.0053 (-1.55%) |
5/16/25, 12:00 AM | $ 0.3412 | $ -0.0182 (-5.06%) |
5/15/25, 12:00 AM | $ 0.3594 | $ -0.0168 (-4.47%) |
5/14/25, 12:00 AM | $ 0.3762 | $ 0.009 (2.45%) |
5/13/25, 12:00 AM | $ 0.3672 | $ 0.0011 (0.30%) |