Mask Network MASK Mask Network Price: $ 4.8181 -0.92%
Mask Network MASK

Mask Network

Rank #107
Mask Network Price (MASK)
$ 4.8181 -0.92%
Low: $ 4.3562
High: $ 5.2211
EUR
4.4417
BTC
0.00007571
ETH
0.001384

Mask Network (MASK) Price History

Analyze the exchange rate and price history of the Mask Network MASK over a monthly period.

Market Cap
$ 462.658M
Volume (24H)
$ 267.100M
Circulating Supply
96,025,000

Historical Data

Date (Daily)Price (USD)Change
3/4/24, 12:00 AM$ 4.84 $ -0.0938 (-1.90%)
3/3/24, 12:00 AM$ 4.93 $ 0.1911 (4.03%)
3/2/24, 12:00 AM$ 4.74 $ 0.2578 (5.75%)
3/1/24, 12:00 AM$ 4.48 $ -0.1768 (-3.79%)
2/29/24, 12:00 AM$ 4.66 $ 0.2592 (5.89%)
2/28/24, 12:00 AM$ 4.40 $ -0.0229 (-0.52%)
2/27/24, 12:00 AM$ 4.42 $ 0.0312 (0.71%)
2/26/24, 12:00 AM$ 4.39 $ -0.2984 (-6.36%)
2/25/24, 12:00 AM$ 4.69 $ 0.3239 (7.42%)
2/24/24, 12:00 AM$ 4.37 $ 0.0361 (0.83%)
2/23/24, 12:00 AM$ 4.33 $ 0.2493 (6.11%)
2/22/24, 12:00 AM$ 4.08 $ -0.1093 (-2.61%)
2/21/24, 12:00 AM$ 4.19 $ 0.0908 (2.22%)
2/20/24, 12:00 AM$ 4.10 $ 0.2693 (7.03%)
2/19/24, 12:00 AM$ 3.83 $ 0.0835 (2.23%)
2/18/24, 12:00 AM$ 3.75 $ 0.0431 (1.16%)
2/17/24, 12:00 AM$ 3.70 $ -0.037 (-0.99%)
2/16/24, 12:00 AM$ 3.74 $ 0.0725 (1.98%)
2/15/24, 12:00 AM$ 3.67 $ 0.0824 (2.30%)
2/14/24, 12:00 AM$ 3.59 $ -0.0738 (-2.02%)