Mask Network MASK Mask Network Price: $ 2.3616 3.94%
Mask Network MASK

Mask Network

Rank #125
Mask Network Price (MASK)
$ 2.3616 3.94%
Low: $ 2.2789
High: $ 2.423
EUR
2.1754
BTC
0.00003486
ETH
0.000726

Mask Network (MASK) Price History

Analyze the exchange rate and price history of the Mask Network MASK over a monthly period.

Market Cap
$ 236.160M
Volume (24H)
$ 32.541M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.37 $ 0.1068 (4.71%)
7/26/24, 12:00 AM$ 2.27 $ -0.0233 (-1.02%)
7/25/24, 12:00 AM$ 2.29 $ -0.0328 (-1.41%)
7/24/24, 12:00 AM$ 2.32 $ -0.0789 (-3.29%)
7/23/24, 12:00 AM$ 2.40 $ -0.0951 (-3.81%)
7/22/24, 12:00 AM$ 2.50 $ 0.0201 (0.81%)
7/21/24, 12:00 AM$ 2.48 $ -0.0274 (-1.09%)
7/20/24, 12:00 AM$ 2.50 $ 0.1173 (4.91%)
7/19/24, 12:00 AM$ 2.39 $ -0.0258 (-1.07%)
7/18/24, 12:00 AM$ 2.41 $ -0.0043 (-0.18%)
7/17/24, 12:00 AM$ 2.42 $ 0.0248 (1.04%)
7/16/24, 12:00 AM$ 2.39 $ 0.1071 (4.69%)
7/15/24, 12:00 AM$ 2.28 $ 0.0459 (2.05%)
7/14/24, 12:00 AM$ 2.24 $ 0.0731 (3.38%)
7/13/24, 12:00 AM$ 2.17 $ 0.0518 (2.45%)
7/12/24, 12:00 AM$ 2.11 $ -0.0227 (-1.06%)
7/11/24, 12:00 AM$ 2.14 $ 0.017 (0.80%)
7/10/24, 12:00 AM$ 2.12 $ 0.0657 (3.20%)
7/9/24, 12:00 AM$ 2.05 $ 0.0429 (2.13%)
7/8/24, 12:00 AM$ 2.01 $ -0.1402 (-6.52%)