Mask Network MASK Mask Network Price: $ 1.1861 -0.51%
Mask Network MASK

Mask Network

Rank #160
Mask Network Price (MASK)
$ 1.1861 -0.51%
Low: $ 1.1551
High: $ 1.2128
EUR
1.0439
BTC
0.00001249
ETH
0.000324

Mask Network (MASK) Price History

Analyze the exchange rate and price history of the Mask Network MASK over a monthly period.

Market Cap
$ 118.610M
Volume (24H)
$ 32.460M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.18 $ -0.0127 (-1.07%)
4/29/25, 12:00 AM$ 1.19 $ 0.01 (0.85%)
4/28/25, 12:00 AM$ 1.18 $ -0.0609 (-4.92%)
4/27/25, 12:00 AM$ 1.24 $ 0.0426 (3.56%)
4/26/25, 12:00 AM$ 1.20 $ 0.0056 (0.47%)
4/25/25, 12:00 AM$ 1.19 $ -0.0069 (-0.58%)
4/24/25, 12:00 AM$ 1.20 $ 0.0701 (6.22%)
4/23/25, 12:00 AM$ 1.13 $ 0.0552 (5.15%)
4/22/25, 12:00 AM$ 1.07 $ -0.0043 (-0.40%)
4/21/25, 12:00 AM$ 1.08 $ 0.0175 (1.65%)
4/20/25, 12:00 AM$ 1.06 $ 0.0245 (2.37%)
4/19/25, 12:00 AM$ 1.03 $ 0.0128 (1.25%)
4/18/25, 12:00 AM$ 1.02 $ 0.0326 (3.30%)
4/17/25, 12:00 AM$ 0.9893 $ -0.0474 (-4.57%)
4/16/25, 12:00 AM$ 1.04 $ -0.0338 (-3.16%)
4/15/25, 12:00 AM$ 1.07 $ -0.041 (-3.69%)
4/14/25, 12:00 AM$ 1.11 $ -0.0302 (-2.65%)
4/13/25, 12:00 AM$ 1.14 $ 0.0755 (7.08%)
4/12/25, 12:00 AM$ 1.07 $ 0.0009 (0.08%)
4/11/25, 12:00 AM$ 1.07 $ -0.0705 (-6.21%)