Polygon MATIC Polygon Price: $ 0.3794 0.00%
Polygon MATIC

Polygon

Rank #39
Polygon Price (MATIC)
$ 0.3794 0.00%
Low: $ 0.3794
High: $ 0.3794
EUR
0.340911
BTC
0.00000629
ETH
0.000164

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 1.148B
Volume (24H)
$ 40.723M
Circulating Supply
3,026,724,208

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/17/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/16/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/15/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/14/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/13/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/12/24, 12:00 AM$ 0.3794 ?? (0.00%)
9/11/24, 12:00 AM$ 0.3794 $ -0.0026 (-0.68%)
9/10/24, 12:00 AM$ 0.382 $ 0.0062 (1.65%)
9/9/24, 12:00 AM$ 0.3758 $ 0.0064 (1.73%)
9/8/24, 12:00 AM$ 0.3694 $ 0.0037 (1.01%)
9/7/24, 12:00 AM$ 0.3657 $ -0.0029 (-0.79%)
9/6/24, 12:00 AM$ 0.3686 $ -0.0122 (-3.20%)
9/5/24, 12:00 AM$ 0.3808 $ -0.0167 (-4.20%)
9/4/24, 12:00 AM$ 0.3975 $ -0.0132 (-3.21%)
9/3/24, 12:00 AM$ 0.4107 $ 0.0083 (2.06%)
9/2/24, 12:00 AM$ 0.4024 $ -0.0173 (-4.12%)
9/1/24, 12:00 AM$ 0.4197 $ -0.0014 (-0.33%)
8/31/24, 12:00 AM$ 0.4211 $ -0.0039 (-0.92%)
8/30/24, 12:00 AM$ 0.425 $ -0.0118 (-2.70%)