• BTC Dominance: 63%
  • Market Cap: $ 949.082B
  • Volume total: $ 285.294B

Matic Network (MATIC) Price History

Analyze the exchange rate and price history of the Matic Network MATIC over a monthly period.

$ 206.862M
$ 101.094M
4,877,830,774
$ 0.042409 8.63%
0.034971
0.00000132
0.00003172
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.042436 $ 0.000113 (0.27%)
1/27/21, 12:00 AM $ 0.042323 $ 0.004481 (11.84%)
1/26/21, 12:00 AM $ 0.037842 $ 0.003219 (9.30%)
1/25/21, 12:00 AM $ 0.034622 $ 0.000422 (1.23%)
1/24/21, 12:00 AM $ 0.0342 $ 0.001407 (4.29%)
1/23/21, 12:00 AM $ 0.032793 $ 0.002004 (6.51%)
1/22/21, 12:00 AM $ 0.03079 $ -0.000665 (-2.12%)