Login
Polygon MATIC Polygon Price: $ 0.611061 -5.25%
Polygon MATIC

Polygon

Rank #17
Polygon Price (MATIC)
$ 0.611061 -5.25%
Low: $ 0.575514
High: $ 0.659992
EUR
0.56986
BTC
0.00002063
ETH
0.000332

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 4.862B
Volume (24H)
$ 625.596M
Circulating Supply
7,956,181,045

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.644731 $ -0.017475 (-2.64%)
5/25/22, 12:00 AM$ 0.662206 $ 0.021711 (3.39%)
5/24/22, 12:00 AM$ 0.640495 $ -0.037584 (-5.54%)
5/23/22, 12:00 AM$ 0.678078 $ 0.028868 (4.45%)
5/22/22, 12:00 AM$ 0.649211 $ 0.014824 (2.34%)
5/21/22, 12:00 AM$ 0.634387 $ -0.024802 (-3.76%)
5/20/22, 12:00 AM$ 0.659189 $ 0.034295 (5.49%)
5/19/22, 12:00 AM$ 0.624894 $ -0.102191 (-14.05%)
5/18/22, 12:00 AM$ 0.727085 $ 0.052125 (7.72%)
5/17/22, 12:00 AM$ 0.67496 $ -0.064518 (-8.72%)
5/16/22, 12:00 AM$ 0.739479 $ 0.056069 (8.20%)
5/15/22, 12:00 AM$ 0.68341 $ 0.016462 (2.47%)
5/14/22, 12:00 AM$ 0.666948 $ 0.066558 (11.09%)
5/13/22, 12:00 AM$ 0.60039 $ -0.066409 (-9.96%)
5/12/22, 12:00 AM$ 0.666799 $ -0.22458 (-25.19%)
5/11/22, 12:00 AM$ 0.891379 $ 0.080638 (9.95%)
5/10/22, 12:00 AM$ 0.81074 $ -0.166273 (-17.02%)
5/9/22, 12:00 AM$ 0.977013 $ -0.041317 (-4.06%)
5/8/22, 12:00 AM$ 1.02 $ -0.023945 (-2.30%)
5/7/22, 12:00 AM$ 1.04 $ -0.02291 (-2.15%)