Deutsch
France
Italiano
ไทย
Polygon (MATIC) Price History
Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.
$
1.820B
$ 371.563M
5,188,388,130
$ 0.350872 -12.51%
0.293934
0.00000636
0.000163
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 0.354983 | $ -0.065423 (-15.56%) |
| 4/17/21, 12:00 AM | $ 0.420406 | $ -0.007704 (-1.80%) |
| 4/16/21, 12:00 AM | $ 0.42811 | $ 0.004013 (0.95%) |
| 4/15/21, 12:00 AM | $ 0.424097 | $ 0.017879 (4.40%) |
| 4/14/21, 12:00 AM | $ 0.406218 | $ 0.019606 (5.07%) |
| 4/13/21, 12:00 AM | $ 0.386612 | $ 0.028581 (7.98%) |
| 4/12/21, 12:00 AM | $ 0.358031 | $ -0.002495 (-0.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.90 | +181.54% | $ 34.085K |
Gulden
|
$ 0.04028 | +86.19% | $ 2.060M |
Function X
|
$ 0.694651 | +69.00% | $ 10.911M |
Yusra Global
|
$ 0.5278 | +68.20% | $ 761.151K |
Wirex Token
|
$ 0.02586 | +66.84% | $ 150.771M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.0496 | -76.02% | $ 797.089K |
3X Long Theta Network Token
|
$ 125,900.00 | -60.16% | $ 946.440K |
3X Long Swipe Token
|
$ 19.75 | -57.73% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000553 | -54.07% | $ 2.492M |
3X Long Sushi Token
|
$ 0.145775 | -49.78% | $ 3.420M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+13.39% | $ 60.812B |
Huobi-Global
|
+43.01% | $ 25.714B |
OKEx
|
+13.91% | $ 18.732B |
HBTC
|
+15.61% | $ 18.168B |
BitZ
|
+23.65% | $ 9.896B |
Gainers/Losers
