Polygon MATIC Polygon Price: $ 0.5119 2.56%
Polygon MATIC

Polygon

Rank #17
Polygon Price (MATIC)
$ 0.5119 2.56%
Low: $ 0.4985
High: $ 0.5152
EUR
0.47155
BTC
0.00000755
ETH
0.000157

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 5.067B
Volume (24H)
$ 160.876M
Circulating Supply
9,897,762,395

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.5149 $ 0.0176 (3.54%)
7/26/24, 12:00 AM$ 0.4973 $ -0.02 (-3.87%)
7/25/24, 12:00 AM$ 0.5173 $ -0.0149 (-2.80%)
7/24/24, 12:00 AM$ 0.5322 $ 0.0023 (0.43%)
7/23/24, 12:00 AM$ 0.5299 $ -0.018 (-3.29%)
7/22/24, 12:00 AM$ 0.5479 $ 0.0063 (1.16%)
7/21/24, 12:00 AM$ 0.5416 $ 0.0086 (1.61%)
7/20/24, 12:00 AM$ 0.533 $ 0.0163 (3.15%)
7/19/24, 12:00 AM$ 0.5167 $ -0.023 (-4.26%)
7/18/24, 12:00 AM$ 0.5397 $ -0.0034 (-0.63%)
7/17/24, 12:00 AM$ 0.5431 $ -0.0061 (-1.11%)
7/16/24, 12:00 AM$ 0.5492 $ 0.0193 (3.64%)
7/15/24, 12:00 AM$ 0.5299 $ -0.0013 (-0.24%)
7/14/24, 12:00 AM$ 0.5312 $ 0.0241 (4.75%)
7/13/24, 12:00 AM$ 0.5071 $ 0.0091 (1.83%)
7/12/24, 12:00 AM$ 0.498 $ -0.0149 (-2.91%)
7/11/24, 12:00 AM$ 0.5129 $ 0.0121 (2.42%)
7/10/24, 12:00 AM$ 0.5008 $ -0.0014 (-0.28%)
7/9/24, 12:00 AM$ 0.5022 $ 0.0248 (5.19%)
7/8/24, 12:00 AM$ 0.4774 $ -0.029 (-5.73%)