Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

$ 1.820B
$ 371.563M
5,188,388,130
$ 0.350872 -12.51%
0.293934
0.00000636
0.000163
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 0.354983 $ -0.065423 (-15.56%)
4/17/21, 12:00 AM $ 0.420406 $ -0.007704 (-1.80%)
4/16/21, 12:00 AM $ 0.42811 $ 0.004013 (0.95%)
4/15/21, 12:00 AM $ 0.424097 $ 0.017879 (4.40%)
4/14/21, 12:00 AM $ 0.406218 $ 0.019606 (5.07%)
4/13/21, 12:00 AM $ 0.386612 $ 0.028581 (7.98%)
4/12/21, 12:00 AM $ 0.358031 $ -0.002495 (-0.69%)