Login
Polygon MATIC Polygon Price: $ 0.769833 3.94%
Polygon MATIC

Polygon

Rank #13
Polygon Price (MATIC)
$ 0.769833 3.94%
Low: $ 0.731136
High: $ 0.780057
EUR
0.789937
BTC
0.00003998
ETH
0.000583

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 6.724B
Volume (24H)
$ 366.082M
Circulating Supply
8,734,317,475

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 0.764213 $ 0.017137 (2.29%)
9/29/22, 12:00 AM$ 0.747076 $ 0.007452 (1.01%)
9/28/22, 12:00 AM$ 0.739623 $ -0.016227 (-2.15%)
9/27/22, 12:00 AM$ 0.755851 $ 0.016504 (2.23%)
9/26/22, 12:00 AM$ 0.739347 $ -0.013747 (-1.83%)
9/25/22, 12:00 AM$ 0.753094 $ -0.025732 (-3.30%)
9/24/22, 12:00 AM$ 0.778826 $ 0.026473 (3.52%)
9/23/22, 12:00 AM$ 0.752352 $ 0.048936 (6.96%)
9/22/22, 12:00 AM$ 0.703416 $ -0.029428 (-4.02%)
9/21/22, 12:00 AM$ 0.732844 $ -0.031924 (-4.17%)
9/20/22, 12:00 AM$ 0.764767 $ 0.011281 (1.50%)
9/19/22, 12:00 AM$ 0.753486 $ -0.0757 (-9.13%)
9/18/22, 12:00 AM$ 0.829186 $ 0.022617 (2.80%)
9/17/22, 12:00 AM$ 0.806569 $ -0.018308 (-2.22%)
9/16/22, 12:00 AM$ 0.824877 $ -0.03989 (-4.61%)
9/15/22, 12:00 AM$ 0.864767 $ 0.019499 (2.31%)
9/14/22, 12:00 AM$ 0.845268 $ -0.085446 (-9.18%)
9/13/22, 12:00 AM$ 0.930714 $ 0.036546 (4.09%)
9/12/22, 12:00 AM$ 0.894168 $ -0.011971 (-1.32%)
9/11/22, 12:00 AM$ 0.906139 $ 0.014488 (1.62%)