Login
Polygon MATIC Polygon Price: $ 1.5391 -1.01%
Polygon MATIC

Polygon

Rank #21
Polygon Price (MATIC)
$ 1.5391 -1.01%
Low: $ 1.4766
High: $ 1.6309
EUR
1.3208
BTC
0.00002442
ETH
0.000372

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 10.378B
Volume (24H)
$ 1.095B
Circulating Supply
6,742,693,353

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 1.51 $ -0.023867 (-1.56%)
10/21/21, 12:00 AM$ 1.53 $ 0.057204 (3.89%)
10/20/21, 12:00 AM$ 1.47 $ -0.005715 (-0.39%)
10/19/21, 12:00 AM$ 1.48 $ 0.023318 (1.60%)
10/18/21, 12:00 AM$ 1.45 $ -0.051903 (-3.45%)
10/17/21, 12:00 AM$ 1.51 $ -0.081565 (-5.14%)
10/16/21, 12:00 AM$ 1.59 $ 0.324536 (25.69%)
10/15/21, 12:00 AM$ 1.26 $ 0.021896 (1.76%)
10/14/21, 12:00 AM$ 1.24 $ 0.017784 (1.45%)
10/13/21, 12:00 AM$ 1.22 $ -0.019225 (-1.55%)
10/12/21, 12:00 AM$ 1.24 $ -0.005125 (-0.41%)
10/11/21, 12:00 AM$ 1.25 $ -0.101785 (-7.54%)
10/10/21, 12:00 AM$ 1.35 $ 0.005709 (0.42%)
10/9/21, 12:00 AM$ 1.34 $ 0.067342 (5.28%)
10/8/21, 12:00 AM$ 1.28 $ 0.018819 (1.50%)
10/7/21, 12:00 AM$ 1.26 $ -0.054948 (-4.19%)
10/6/21, 12:00 AM$ 1.31 $ 0.039212 (3.08%)
10/5/21, 12:00 AM$ 1.27 $ -0.050299 (-3.80%)
10/4/21, 12:00 AM$ 1.32 $ 0.027226 (2.10%)
10/3/21, 12:00 AM$ 1.30 $ 0.029302 (2.31%)