Login
Polygon MATIC Polygon Price: $ 1.0197 -0.40%
Polygon MATIC

Polygon

Rank #17
Polygon Price (MATIC)
$ 1.0197 -0.40%
Low: $ 0.937494
High: $ 1.0629
EUR
0.862892
BTC
0.00002662
ETH
0.000451

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 6.529B
Volume (24H)
$ 1.307B
Circulating Supply
6,402,735,794

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 1.02 $ -0.040625 (-3.84%)
7/26/21, 12:00 AM $ 1.06 $ 0.130897 (14.12%)
7/25/21, 12:00 AM $ 0.927186 $ -0.00547 (-0.59%)
7/24/21, 12:00 AM $ 0.932656 $ 0.027297 (3.01%)
7/23/21, 12:00 AM $ 0.905359 $ 0.015764 (1.77%)
7/22/21, 12:00 AM $ 0.889595 $ 0.076781 (9.45%)
7/21/21, 12:00 AM $ 0.812814 $ 0.128582 (18.79%)
7/20/21, 12:00 AM $ 0.684232 $ -0.082518 (-10.76%)
7/19/21, 12:00 AM $ 0.766751 $ -0.058523 (-7.09%)
7/18/21, 12:00 AM $ 0.825274 $ 0.025413 (3.18%)
7/17/21, 12:00 AM $ 0.799861 $ -0.050761 (-5.97%)
7/16/21, 12:00 AM $ 0.850622 $ -0.045278 (-5.05%)
7/15/21, 12:00 AM $ 0.8959 $ -0.025328 (-2.75%)
7/14/21, 12:00 AM $ 0.921228 $ -0.048115 (-4.96%)
7/13/21, 12:00 AM $ 0.969343 $ -0.048554 (-4.77%)
7/12/21, 12:00 AM $ 1.02 $ -0.019725 (-1.90%)
7/11/21, 12:00 AM $ 1.04 $ -0.001314 (-0.13%)
7/10/21, 12:00 AM $ 1.04 $ -0.002828 (-0.27%)
7/9/21, 12:00 AM $ 1.04 $ -0.037428 (-3.47%)
7/8/21, 12:00 AM $ 1.08 $ -0.067967 (-5.92%)