Matic Network (MATIC) Price History
Analyze the exchange rate and price history of the Matic Network MATIC over a monthly period.
$ 206.862M
$ 101.094M
4,877,830,774

$ 0.042409 8.63%
0.034971
0.00000132
0.00003172
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
1/28/21, 12:00 AM | $ 0.042436 | $ 0.000113 (0.27%) |
1/27/21, 12:00 AM | $ 0.042323 | $ 0.004481 (11.84%) |
1/26/21, 12:00 AM | $ 0.037842 | $ 0.003219 (9.30%) |
1/25/21, 12:00 AM | $ 0.034622 | $ 0.000422 (1.23%) |
1/24/21, 12:00 AM | $ 0.0342 | $ 0.001407 (4.29%) |
1/23/21, 12:00 AM | $ 0.032793 | $ 0.002004 (6.51%) |
1/22/21, 12:00 AM | $ 0.03079 | $ -0.000665 (-2.12%) |