Deutsch
France
Italiano
ไทย
Matic Network (MATIC) Price History
Analyze the exchange rate and price history of the Matic Network MATIC over a monthly period.
$ 206.862M
$ 101.094M
4,877,830,774
$ 0.042409 8.63%
0.034971
0.00000132
0.00003172
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.042436 | $ 0.000113 (0.27%) |
| 1/27/21, 12:00 AM | $ 0.042323 | $ 0.004481 (11.84%) |
| 1/26/21, 12:00 AM | $ 0.037842 | $ 0.003219 (9.30%) |
| 1/25/21, 12:00 AM | $ 0.034622 | $ 0.000422 (1.23%) |
| 1/24/21, 12:00 AM | $ 0.0342 | $ 0.001407 (4.29%) |
| 1/23/21, 12:00 AM | $ 0.032793 | $ 0.002004 (6.51%) |
| 1/22/21, 12:00 AM | $ 0.03079 | $ -0.000665 (-2.12%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.031269 | +137.73% | $ 186.220K |
Dogecoin
|
$ 0.017377 | +133.34% | $ 5.025B |
StableXSwap
|
$ 0.808723 | +116.10% | $ 270.632K |
SONM
|
$ 0.017538 | +95.80% | $ 338.318K |
Sentivate
|
$ 0.004582 | +59.84% | $ 1.144M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0063 | -32.26% | $ 763.302K |
Credits
|
$ 0.016254 | -19.75% | $ 96.198K |
ReddCoin
|
$ 0.000958 | -19.56% | $ 101.532K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 723.939K |
Tap
|
$ 0.005754 | -17.21% | $ 21.301K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.61% | $ 15.158B |
HBTC
|
+5.17% | $ 12.727B |
Huobi-Global
|
+7.21% | $ 5.612B |
BitZ
|
+1.34% | $ 5.484B |
OKEx
|
+17.95% | $ 4.227B |
Gainers/Losers
