Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.5149 | $ 0.0176 (3.54%) |
7/26/24, 12:00 AM | $ 0.4973 | $ -0.02 (-3.87%) |
7/25/24, 12:00 AM | $ 0.5173 | $ -0.0149 (-2.80%) |
7/24/24, 12:00 AM | $ 0.5322 | $ 0.0023 (0.43%) |
7/23/24, 12:00 AM | $ 0.5299 | $ -0.018 (-3.29%) |
7/22/24, 12:00 AM | $ 0.5479 | $ 0.0063 (1.16%) |
7/21/24, 12:00 AM | $ 0.5416 | $ 0.0086 (1.61%) |
7/20/24, 12:00 AM | $ 0.533 | $ 0.0163 (3.15%) |
7/19/24, 12:00 AM | $ 0.5167 | $ -0.023 (-4.26%) |
7/18/24, 12:00 AM | $ 0.5397 | $ -0.0034 (-0.63%) |
7/17/24, 12:00 AM | $ 0.5431 | $ -0.0061 (-1.11%) |
7/16/24, 12:00 AM | $ 0.5492 | $ 0.0193 (3.64%) |
7/15/24, 12:00 AM | $ 0.5299 | $ -0.0013 (-0.24%) |
7/14/24, 12:00 AM | $ 0.5312 | $ 0.0241 (4.75%) |
7/13/24, 12:00 AM | $ 0.5071 | $ 0.0091 (1.83%) |
7/12/24, 12:00 AM | $ 0.498 | $ -0.0149 (-2.91%) |
7/11/24, 12:00 AM | $ 0.5129 | $ 0.0121 (2.42%) |
7/10/24, 12:00 AM | $ 0.5008 | $ -0.0014 (-0.28%) |
7/9/24, 12:00 AM | $ 0.5022 | $ 0.0248 (5.19%) |
7/8/24, 12:00 AM | $ 0.4774 | $ -0.029 (-5.73%) |