Polygon MATIC Polygon Price: $ 0.714706 2.04%
Polygon MATIC

Polygon

Rank #11
Polygon Price (MATIC)
$ 0.714706 2.04%
Low: $ 0.691666
High: $ 0.732102
EUR
0.665822
BTC
0.00001108
ETH
0.000227

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 7.075B
Volume (24H)
$ 281.258M
Circulating Supply
9,899,051,967

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.720622 $ 0.016712 (2.37%)
4/25/24, 12:00 AM$ 0.70391 $ -0.025217 (-3.46%)
4/24/24, 12:00 AM$ 0.729127 $ -0.0136 (-1.83%)
4/23/24, 12:00 AM$ 0.742727 $ 0.029411 (4.12%)
4/22/24, 12:00 AM$ 0.713317 $ -0.024856 (-3.37%)
4/21/24, 12:00 AM$ 0.738173 $ 0.065594 (9.75%)
4/20/24, 12:00 AM$ 0.672578 $ -0.003186 (-0.47%)
4/19/24, 12:00 AM$ 0.675764 $ 0.016287 (2.47%)
4/18/24, 12:00 AM$ 0.659477 $ -0.05453 (-7.64%)
4/16/24, 12:00 AM$ 0.714007 $ 0.015503 (2.22%)
4/14/24, 12:00 AM$ 0.698504 $ -0.192748 (-21.63%)
4/11/24, 12:00 AM$ 0.891252 $ -0.005608 (-0.63%)
4/7/24, 12:00 AM$ 0.89686 $ 0.01197 (1.35%)