Polygon MATIC Polygon Price: $ 0.526466 3.42%
Polygon MATIC

Polygon

Rank #12
Polygon Price (MATIC)
$ 0.526466 3.42%
Low: $ 0.507361
High: $ 0.526466
EUR
0.496161
BTC
0.00001935
ETH
0.000314

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 4.896B
Volume (24H)
$ 258.712M
Circulating Supply
9,299,803,031

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.519308 $ 0.015662 (3.11%)
9/28/23, 12:00 AM$ 0.503646 $ -0.006049 (-1.19%)
9/27/23, 12:00 AM$ 0.509695 $ -0.009846 (-1.90%)
9/26/23, 12:00 AM$ 0.519541 $ 0.00587 (1.14%)
9/25/23, 12:00 AM$ 0.513671 $ -0.006953 (-1.34%)
9/24/23, 12:00 AM$ 0.520623 $ -0.000643 (-0.12%)
9/23/23, 12:00 AM$ 0.521267 $ 0.001576 (0.30%)
9/22/23, 12:00 AM$ 0.519691 $ -0.021728 (-4.01%)
9/21/23, 12:00 AM$ 0.541419 $ -0.002903 (-0.53%)
9/20/23, 12:00 AM$ 0.544321 $ 0.018221 (3.46%)
9/19/23, 12:00 AM$ 0.5261 $ 0.009328 (1.81%)
9/18/23, 12:00 AM$ 0.516772 $ -0.012018 (-2.27%)
9/17/23, 12:00 AM$ 0.52879 $ -0.000816 (-0.15%)
9/16/23, 12:00 AM$ 0.529606 $ 0.007798 (1.49%)
9/15/23, 12:00 AM$ 0.521808 $ 0.008381 (1.63%)
9/14/23, 12:00 AM$ 0.513427 $ 0.007435 (1.47%)
9/13/23, 12:00 AM$ 0.505992 $ 0.002363 (0.47%)
9/12/23, 12:00 AM$ 0.50363 $ -0.019764 (-3.78%)
9/11/23, 12:00 AM$ 0.523393 $ -0.016396 (-3.04%)
9/10/23, 12:00 AM$ 0.539789 $ -0.003813 (-0.70%)