Polygon MATIC Polygon Price: $ 0.742119 1.42%
Polygon MATIC

Polygon

Rank #12
Polygon Price (MATIC)
$ 0.742119 1.42%
Low: $ 0.688956
High: $ 0.742119
EUR
0.68537
BTC
0.00001089
ETH
0.000194

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 7.352B
Volume (24H)
$ 363.424M
Circulating Supply
9,907,385,299

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 0.714363 $ -0.01788 (-2.44%)
5/29/24, 12:00 AM$ 0.732243 $ -0.012333 (-1.66%)
5/28/24, 12:00 AM$ 0.744576 $ 0.028359 (3.96%)
5/27/24, 12:00 AM$ 0.716217 $ -0.013175 (-1.81%)
5/26/24, 12:00 AM$ 0.729392 $ 0.006414 (0.89%)
5/25/24, 12:00 AM$ 0.722978 $ -0.019853 (-2.67%)
5/24/24, 12:00 AM$ 0.742831 $ 0.019749 (2.73%)
5/23/24, 12:00 AM$ 0.723082 $ -0.006415 (-0.88%)
5/22/24, 12:00 AM$ 0.729497 $ -0.020408 (-2.72%)
5/21/24, 12:00 AM$ 0.749906 $ 0.066444 (9.72%)
5/20/24, 12:00 AM$ 0.683462 $ -0.02588 (-3.65%)
5/19/24, 12:00 AM$ 0.709342 $ -0.004379 (-0.61%)
5/18/24, 12:00 AM$ 0.713721 $ 0.020061 (2.89%)
5/17/24, 12:00 AM$ 0.693659 $ 0.00731 (1.06%)
5/16/24, 12:00 AM$ 0.68635 $ 0.037316 (5.75%)
5/15/24, 12:00 AM$ 0.649034 $ -0.014121 (-2.13%)
5/14/24, 12:00 AM$ 0.663155 $ -0.00755 (-1.13%)
5/13/24, 12:00 AM$ 0.670704 $ -0.004798 (-0.71%)
5/12/24, 12:00 AM$ 0.675502 $ 0.003715 (0.55%)
5/11/24, 12:00 AM$ 0.671787 $ -0.022252 (-3.21%)