MovieBloc MBL MovieBloc Price: $ 0.000927 -0.75%
MovieBloc MBL

MovieBloc

Rank #247
MovieBloc Price (MBL)
$ 0.000927 -0.75%
Low: $ 0.000912
High: $ 0.000951
EUR
0.000806
BTC
0.00000001
ETH
0.00000025

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 17.828M
Volume (24H)
$ 5.589M
Circulating Supply
19,231,887,214

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.000947 $ 0.000017 (1.83%)
3/27/26, 12:00 AM$ 0.00093 $ 0.0000-28 (-2.92%)
3/26/26, 12:00 AM$ 0.000958 $ 0.000011 (1.16%)
3/25/26, 12:00 AM$ 0.000947 $ 0.000005 (0.53%)
3/24/26, 12:00 AM$ 0.000942 $ 0.000031 (3.40%)
3/23/26, 12:00 AM$ 0.000911 $ 0.0000-18 (-1.94%)
3/22/26, 12:00 AM$ 0.000929 $ 0.0000-13 (-1.38%)
3/21/26, 12:00 AM$ 0.000942 $ 0.000003 (0.32%)
3/20/26, 12:00 AM$ 0.000939 $ 0.0000-13 (-1.37%)
3/19/26, 12:00 AM$ 0.000952 $ 0.0000-25 (-2.56%)
3/18/26, 12:00 AM$ 0.000977 $ 0.000002 (0.21%)
3/17/26, 12:00 AM$ 0.000975 $ 0.000026 (2.74%)
3/16/26, 12:00 AM$ 0.000949 $ 0.000031 (3.38%)
3/15/26, 12:00 AM$ 0.000918 $ 0.00000-2 (-0.22%)
3/14/26, 12:00 AM$ 0.00092 $ 0.000008 (0.88%)
3/13/26, 12:00 AM$ 0.000912 $ 0.00000-3 (-0.33%)
3/12/26, 12:00 AM$ 0.000915 $ 0.000005 (0.55%)
3/11/26, 12:00 AM$ 0.00091 $ 0.000004 (0.44%)
3/10/26, 12:00 AM$ 0.000906 $ 0.000016 (1.80%)
3/9/26, 12:00 AM$ 0.00089 $ 0.00000-3 (-0.34%)