MovieBloc MBL MovieBloc Price: $ 0.000626 -0.32%
MovieBloc MBL

MovieBloc

Rank #290
MovieBloc Price (MBL)
$ 0.000626 -0.32%
Low: $ 0.000624
High: $ 0.000641
EUR
0.000542
BTC
0.00
ETH
0.00000032

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 12.271M
Volume (24H)
$ 1.571M
Circulating Supply
19,601,887,214

Historical Data

Date (Daily)Price (USD)Change
8/10/26, 12:00 AM$ 0.000632 $ 0.00000599 (0.96%)
8/9/26, 12:00 AM$ 0.000626 $ 0.000003 (0.48%)
8/8/26, 12:00 AM$ 0.000623 $ 0.00000-7 (-1.11%)
8/7/26, 12:00 AM$ 0.00063 $ 0.00000-8 (-1.25%)
8/6/26, 12:00 AM$ 0.000638 $ 0.000003 (0.47%)
8/5/26, 12:00 AM$ 0.000635 $ 0.000000-9 (-0.16%)
8/4/26, 12:00 AM$ 0.000636 $ 0.00000-9 (-1.40%)
8/3/26, 12:00 AM$ 0.000645 $ 0.0000-13 (-1.98%)
8/2/26, 12:00 AM$ 0.000658 $ 0.00000-4 (-0.60%)
8/1/26, 12:00 AM$ 0.000662 $ 0.00000-99 (-1.49%)
7/31/26, 12:00 AM$ 0.000672 $ 0.00000199 (0.30%)
7/30/26, 12:00 AM$ 0.00067 $ 0.0000-19 (-2.76%)
7/29/26, 12:00 AM$ 0.000689 $ 0.000004 (0.58%)
7/28/26, 12:00 AM$ 0.000685 $ 0.0000-21 (-2.97%)
7/27/26, 12:00 AM$ 0.000706 $ 0.000008 (1.15%)
7/26/26, 12:00 AM$ 0.000698 $ 0.00001 (1.45%)
7/25/26, 12:00 AM$ 0.000688 $ 0.0000-1 (-1.43%)
7/24/26, 12:00 AM$ 0.000698 $ 0.00000-49 (-0.71%)
7/23/26, 12:00 AM$ 0.000703 ?? (0.00%)
7/22/26, 12:00 AM$ 0.000703 $ 0.000008 (1.15%)