MovieBloc MBL MovieBloc Price: $ 0.000678 3.83%
MovieBloc MBL

MovieBloc

Rank #282
MovieBloc Price (MBL)
$ 0.000678 3.83%
Low: $ 0.000639
High: $ 0.000748
EUR
0.000596
BTC
0.00000001
ETH
0.00000042

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 13.190M
Volume (24H)
$ 5.819M
Circulating Supply
19,453,887,214

Historical Data

Date (Daily)Price (USD)Change
6/26/26, 12:00 AM$ 0.000648 $ 0.0000-23 (-3.43%)
6/25/26, 12:00 AM$ 0.000671 $ 0.0000-22 (-3.17%)
6/24/26, 12:00 AM$ 0.000693 $ 0.000005 (0.73%)
6/23/26, 12:00 AM$ 0.000688 $ 0.00000-19 (-0.29%)
6/22/26, 12:00 AM$ 0.00069 $ 0.0000-16 (-2.27%)
6/21/26, 12:00 AM$ 0.000706 $ 0.000017 (2.47%)
6/20/26, 12:00 AM$ 0.000689 $ 0.00000-49 (-0.72%)
6/19/26, 12:00 AM$ 0.000694 $ 0.0000-33 (-4.54%)
6/18/26, 12:00 AM$ 0.000727 $ 0.0000-13 (-1.76%)
6/17/26, 12:00 AM$ 0.00074 $ 0.00000-3 (-0.40%)
6/16/26, 12:00 AM$ 0.000743 $ 0.000007 (0.95%)
6/15/26, 12:00 AM$ 0.000736 $ 0.000004 (0.55%)
6/14/26, 12:00 AM$ 0.000732 $ 0.000006 (0.83%)
6/13/26, 12:00 AM$ 0.000726 $ 0.000007 (0.97%)
6/12/26, 12:00 AM$ 0.000719 $ 0.00003 (4.35%)
6/11/26, 12:00 AM$ 0.000689 $ 0.000004 (0.58%)
6/10/26, 12:00 AM$ 0.000685 $ 0.0000-3 (-4.20%)
6/9/26, 12:00 AM$ 0.000715 $ 0.00001 (1.42%)
6/8/26, 12:00 AM$ 0.000705 $ 0.000023 (3.37%)
6/7/26, 12:00 AM$ 0.000682 $ 0.00000-6 (-0.87%)