MovieBloc MBL MovieBloc Price: $ 0.000974 -1.32%
MovieBloc MBL

MovieBloc

Rank #251
MovieBloc Price (MBL)
$ 0.000974 -1.32%
EUR
0.000827
BTC
0.00000001
ETH
0.00000026

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 18.588M
Volume (24H)
$ 1.213M
Circulating Supply
19,083,887,214

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.00098 $ 0.0000-32 (-3.16%)
2/18/26, 12:00 AM$ 0.001012 $ 0.0000-11 (-1.08%)
2/17/26, 12:00 AM$ 0.001023 $ 0.0000-2 (-1.92%)
2/16/26, 12:00 AM$ 0.001043 $ 0.000009 (0.87%)
2/15/26, 12:00 AM$ 0.001034 $ 0.000031 (3.09%)
2/14/26, 12:00 AM$ 0.001003 $ 0.000041 (4.26%)
2/13/26, 12:00 AM$ 0.000962 $ 0.000012 (1.26%)
2/12/26, 12:00 AM$ 0.00095 $ 0.0000-24 (-2.46%)
2/11/26, 12:00 AM$ 0.000974 $ 0.0000-22 (-2.21%)
2/10/26, 12:00 AM$ 0.000996 $ 0.000005 (0.50%)
2/9/26, 12:00 AM$ 0.000991 $ 0.000003 (0.30%)
2/8/26, 12:00 AM$ 0.000988 $ 0.00000599 (0.61%)
2/7/26, 12:00 AM$ 0.000982 $ 0.000051 (5.48%)
2/6/26, 12:00 AM$ 0.000931 $ -0.000131 (-12.34%)
2/5/26, 12:00 AM$ 0.001062 $ 0.0000-22 (-2.03%)
2/4/26, 12:00 AM$ 0.001084 $ 0.00000599 (0.56%)
2/3/26, 12:00 AM$ 0.001078 $ 0.000032 (3.06%)
2/2/26, 12:00 AM$ 0.001046 $ 0.000002 (0.19%)