MovieBloc MBL MovieBloc Price: $ 0.001074 5.50%
MovieBloc MBL

MovieBloc

Rank #241
MovieBloc Price (MBL)
$ 0.001074 5.50%
Low: $ 0.000999
High: $ 0.001595
EUR
0.000913
BTC
0.00000001
ETH
0.00000029

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 20.814M
Volume (24H)
$ 54.278M
Circulating Supply
19,379,887,214

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 0.001136 $ 0.000164 (16.87%)
5/11/26, 12:00 AM$ 0.000972 $ 0.00002 (2.10%)
5/10/26, 12:00 AM$ 0.000952 $ 0.000001 (0.11%)
5/9/26, 12:00 AM$ 0.000951 $ 0.000015 (1.60%)
5/8/26, 12:00 AM$ 0.000936 $ 0.0000-11 (-1.16%)
5/7/26, 12:00 AM$ 0.000947 $ 0.000013 (1.39%)
5/6/26, 12:00 AM$ 0.000934 $ 0.000015 (1.63%)
5/5/26, 12:00 AM$ 0.000919 $ 0.00000-4 (-0.43%)
5/4/26, 12:00 AM$ 0.000923 $ 0.00000-5 (-0.54%)
5/3/26, 12:00 AM$ 0.000928 $ 0.000005 (0.54%)
5/2/26, 12:00 AM$ 0.000923 $ 0.000003 (0.33%)
5/1/26, 12:00 AM$ 0.00092 $ 0.00000-4 (-0.43%)
4/30/26, 12:00 AM$ 0.000924 $ 0.0000-12 (-1.28%)
4/29/26, 12:00 AM$ 0.000936 $ 0.00000-5 (-0.53%)
4/28/26, 12:00 AM$ 0.000941 $ 0.0000-17 (-1.77%)
4/27/26, 12:00 AM$ 0.000958 $ 0.000013 (1.38%)
4/26/26, 12:00 AM$ 0.000945 $ 0.000003 (0.32%)
4/25/26, 12:00 AM$ 0.000942 ?? (0.00%)
4/24/26, 12:00 AM$ 0.000942 $ 0.00000-7 (-0.74%)
4/23/26, 12:00 AM$ 0.000949 $ 0.000007 (0.74%)