MovieBloc MBL MovieBloc Price: $ 0.00441 6.62%
MovieBloc MBL

MovieBloc

Rank #248
MovieBloc Price (MBL)
$ 0.00441 6.62%
Low: $ 0.00393
High: $ 0.004487
EUR
0.004143
BTC
0.00000006
ETH
0.00000144

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 77.330M
Volume (24H)
$ 5.391M
Circulating Supply
17,535,220,550

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.004286 $ 0.000189 (4.61%)
4/18/24, 12:00 AM$ 0.004097 $ -0.000122 (-2.89%)
4/16/24, 12:00 AM$ 0.004219 $ -0.000116 (-2.68%)
4/14/24, 12:00 AM$ 0.004335 $ -0.001271 (-22.67%)
4/11/24, 12:00 AM$ 0.005606 $ 0.000114 (2.08%)
4/7/24, 12:00 AM$ 0.005492 $ 0.000103 (1.91%)
4/6/24, 12:00 AM$ 0.005389 $ -0.00011 (-2.00%)
4/5/24, 12:00 AM$ 0.005499 $ 0.000216 (4.09%)
4/4/24, 12:00 AM$ 0.005283 $ 0.0000-999 (-1.86%)
4/3/24, 12:00 AM$ 0.005383 $ -0.000764 (-12.43%)
4/2/24, 12:00 AM$ 0.006147 $ -0.000427 (-6.50%)
4/1/24, 12:00 AM$ 0.006574 $ 0.000394 (6.38%)
3/31/24, 12:00 AM$ 0.00618 $ 0.0000-92 (-1.47%)