MovieBloc MBL MovieBloc Price: $ 0.000652 0.62%
MovieBloc MBL

MovieBloc

Rank #285
MovieBloc Price (MBL)
$ 0.000652 0.62%
Low: $ 0.000647
High: $ 0.00066
EUR
0.000585
BTC
0.00
ETH
0.00000029

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 12.925M
Volume (24H)
$ 1.188M
Circulating Supply
19,823,887,214

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 0.000648 $ 0.00000-8 (-1.22%)
11/7/26, 12:00 AM$ 0.000656 $ 0.000015 (2.34%)
11/6/26, 12:00 AM$ 0.000641 $ 0.0000-27 (-4.04%)
11/5/26, 12:00 AM$ 0.000668 $ 0.000019 (2.93%)
11/4/26, 12:00 AM$ 0.000649 $ 0.00000999 (1.56%)
11/3/26, 12:00 AM$ 0.000639 $ 0.00000-1 (-0.16%)
11/2/26, 12:00 AM$ 0.00064 $ 0.000042 (7.02%)
11/1/26, 12:00 AM$ 0.000598 $ 0.0000-51 (-7.86%)
10/31/26, 12:00 AM$ 0.000649 $ 0.0000-17 (-2.55%)
10/30/26, 12:00 AM$ 0.000666 $ 0.0000-51 (-7.11%)
10/29/26, 12:00 AM$ 0.000717 $ 0.0000-12 (-1.65%)
10/28/26, 12:00 AM$ 0.000729 $ 0.00001 (1.39%)
10/27/26, 12:00 AM$ 0.000719 $ 0.0000-28 (-3.75%)
10/26/26, 12:00 AM$ 0.000747 $ 0.000027 (3.75%)
10/25/26, 12:00 AM$ 0.00072 $ 0.000011 (1.55%)
10/24/26, 12:00 AM$ 0.000709 $ 0.000039 (5.82%)
10/23/26, 12:00 AM$ 0.00067 $ 0.0000-6 (-8.22%)
10/22/26, 12:00 AM$ 0.00073 $ 0.000018 (2.53%)
10/21/26, 12:00 AM$ 0.000712 $ 0.000008 (1.14%)
10/20/26, 12:00 AM$ 0.000704 ?? (0.00%)