MovieBloc MBL MovieBloc Price: $ 0.001238 -1.67%
MovieBloc MBL

MovieBloc

Rank #255
MovieBloc Price (MBL)
$ 0.001238 -1.67%
Low: $ 0.001213
High: $ 0.001254
EUR
0.001055
BTC
0.00000001
ETH
0.00000033

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 23.534M
Volume (24H)
$ 3.821M
Circulating Supply
19,009,887,214

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.001241 $ 0.0000-38 (-2.97%)
12/11/25, 12:00 AM$ 0.001279 $ 0.0000-14 (-1.08%)
12/10/25, 12:00 AM$ 0.001293 $ 0.000013 (1.02%)
12/9/25, 12:00 AM$ 0.00128 $ 0.000011 (0.87%)
12/8/25, 12:00 AM$ 0.001269 $ 0.0000-2 (-1.55%)
12/7/25, 12:00 AM$ 0.001289 $ 0.000021 (1.66%)
12/6/25, 12:00 AM$ 0.001268 $ -0.000163 (-11.39%)
12/5/25, 12:00 AM$ 0.001431 $ 0.0000-43 (-2.92%)
12/4/25, 12:00 AM$ 0.001474 $ 0.000058 (4.10%)
12/3/25, 12:00 AM$ 0.001416 $ -0.000168 (-10.61%)
12/2/25, 12:00 AM$ 0.001584 $ 0.000144 (10.00%)
12/1/25, 12:00 AM$ 0.00144 $ -0.000147 (-9.26%)
11/30/25, 12:00 AM$ 0.001587 $ 0.000089 (5.94%)
11/29/25, 12:00 AM$ 0.001498 $ 0.000222 (17.40%)
11/28/25, 12:00 AM$ 0.001276 $ 0.000037 (2.99%)
11/27/25, 12:00 AM$ 0.001239 $ 0.000002 (0.16%)
11/26/25, 12:00 AM$ 0.001237 $ 0.000015 (1.23%)
11/25/25, 12:00 AM$ 0.001222 $ 0.000036 (3.04%)
11/24/25, 12:00 AM$ 0.001186 $ 0.000031 (2.68%)
11/23/25, 12:00 AM$ 0.001155 $ 0.00000-4 (-0.35%)