Deutsch
France
Italiano
ไทย
MovieBloc (MBL) Historical Data
Follow MovieBloc price in real-time, MBL price history chart and others information.
13.170M $
1.193M $
8,551,892,093
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.001542 $ | 0.00000-49 $ (-0.32%) |
| 2020-10-19 00:00:00 | 0.001547 $ | 0.0000-11 $ (-0.71%) |
| 2020-10-18 00:00:00 | 0.001558 $ | 0.0000-182 $ (-1.16%) |
| 2020-10-17 00:00:00 | 0.001577 $ | 0.00004502 $ (2.94%) |
| 2020-10-16 00:00:00 | 0.001531 $ | 0.00000448 $ (0.29%) |
| 2020-10-15 00:00:00 | 0.001527 $ | 0.0000-446 $ (-2.84%) |
| 2020-10-14 00:00:00 | 0.001572 $ | 0.0000-524 $ (-3.23%) |
| 2020-10-13 00:00:00 | 0.001624 $ | 0.0000-13 $ (-0.79%) |
| 2020-10-12 00:00:00 | 0.001637 $ | 0.0000-163 $ (-0.99%) |
| 2020-10-11 00:00:00 | 0.001653 $ | 0.0000-252 $ (-1.51%) |
| 2020-10-10 00:00:00 | 0.001679 $ | 0.00007738 $ (4.83%) |
| 2020-10-09 00:00:00 | 0.001601 $ | 0.00007808 $ (5.13%) |
| 2020-10-08 00:00:00 | 0.001523 $ | 0.00006734 $ (4.63%) |
| 2020-10-07 00:00:00 | 0.001456 $ | 0.0000-313 $ (-2.11%) |
| 2020-10-06 00:00:00 | 0.001487 $ | 0.0000-646 $ (-4.16%) |
| 2020-10-05 00:00:00 | 0.001552 $ | 0.0000-234 $ (-1.49%) |
| 2020-10-04 00:00:00 | 0.001575 $ | 0.0000-231 $ (-1.45%) |
| 2020-10-03 00:00:00 | 0.001599 $ | 0.00000491 $ (0.31%) |
| 2020-10-02 00:00:00 | 0.001594 $ | 0.0000-561 $ (-3.40%) |
| 2020-10-01 00:00:00 | 0.00165 $ | 0.0000-103 $ (-0.62%) |
| 2020-09-30 00:00:00 | 0.00166 $ | 0.00002426 $ (1.48%) |
| 2020-09-29 00:00:00 | 0.001636 $ | 0.0000-358 $ (-2.15%) |
| 2020-09-28 00:00:00 | 0.001672 $ | 0.00000631 $ (0.38%) |
| 2020-09-27 00:00:00 | 0.001665 $ | 0.00000269 $ (0.16%) |
| 2020-09-26 00:00:00 | 0.001663 $ | 0.0000-112 $ (-0.67%) |
| 2020-09-25 00:00:00 | 0.001674 $ | 0.00003289 $ (2.00%) |
| 2020-09-24 00:00:00 | 0.001641 $ | 0.0000-365 $ (-2.18%) |
| 2020-09-23 00:00:00 | 0.001678 $ | 0.0000-319 $ (-1.87%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.009884 $ | +54.18% | 722.264K $ |
SelfKey
|
0.002511 $ | +38.66% | 6.158M $ |
ChartEx
|
0.0187 $ | +28.08% | 0 $ |
Frontier
|
0.4337 $ | +27.02% | 3.956M $ |
Aurora
|
0.005503 $ | +23.02% | 3.286M $ |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.16% | 1.947B $ |
Bitmex
|
+125.33% | 1.277B $ |
Huobi-Global
|
-2.51% | 1.194B $ |
Coinbene
|
-2.05% | 1.036B $ |
Digifinex
|
-1.06% | 992.421M $ |
Gainers/Losers
