MovieBloc MBL MovieBloc Price: $ 0.002218 0.82%
MovieBloc MBL

MovieBloc

Rank #237
MovieBloc Price (MBL)
$ 0.002218 0.82%
Low: $ 0.002191
High: $ 0.002277
EUR
0.00192
BTC
0.00000002
ETH
0.0000006

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 41.179M
Volume (24H)
$ 3.478M
Circulating Supply
18,565,887,214

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.002225 $ 0.000012 (0.54%)
6/14/25, 12:00 AM$ 0.002213 $ 0.0000-59 (-2.60%)
6/13/25, 12:00 AM$ 0.002272 $ 0.0000-68 (-2.91%)
6/12/25, 12:00 AM$ 0.00234 $ 0.0000-49 (-2.05%)
6/11/25, 12:00 AM$ 0.002389 $ 0.000022 (0.93%)
6/10/25, 12:00 AM$ 0.002367 $ 0.000098 (4.32%)
6/9/25, 12:00 AM$ 0.002269 $ 0.0000-22 (-0.96%)
6/8/25, 12:00 AM$ 0.002291 $ 0.00006 (2.69%)
6/7/25, 12:00 AM$ 0.002231 $ 0.000063 (2.91%)
6/6/25, 12:00 AM$ 0.002168 $ -0.000118 (-5.16%)
6/5/25, 12:00 AM$ 0.002286 $ 0.0000-52 (-2.22%)
6/4/25, 12:00 AM$ 0.002338 ?? (0.00%)
6/3/25, 12:00 AM$ 0.002338 $ 0.000053 (2.32%)
6/2/25, 12:00 AM$ 0.002285 $ 0.00000-19 (-0.09%)
6/1/25, 12:00 AM$ 0.002287 $ 0.000051 (2.28%)
5/31/25, 12:00 AM$ 0.002236 $ -0.00011 (-4.69%)
5/30/25, 12:00 AM$ 0.002346 $ 0.0000-44 (-1.84%)
5/29/25, 12:00 AM$ 0.00239 $ 0.0000-14 (-0.58%)
5/28/25, 12:00 AM$ 0.002404 $ 0.000016 (0.67%)
5/27/25, 12:00 AM$ 0.002388 $ 0.00000-8 (-0.33%)