MovieBloc MBL MovieBloc Price: $ 0.002416 -1.63%
MovieBloc MBL

MovieBloc

Rank #237
MovieBloc Price (MBL)
$ 0.002416 -1.63%
Low: $ 0.002397
High: $ 0.0025
EUR
0.002127
BTC
0.00000002
ETH
0.00000065

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 44.498M
Volume (24H)
$ 5.425M
Circulating Supply
18,417,887,214

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.002453 $ 0.0000-31 (-1.25%)
4/29/25, 12:00 AM$ 0.002484 $ 0.000001 (0.04%)
4/28/25, 12:00 AM$ 0.002483 $ 0.0000-64 (-2.51%)
4/27/25, 12:00 AM$ 0.002547 $ 0.0000-2 (-0.78%)
4/26/25, 12:00 AM$ 0.002567 ?? (0.00%)
4/25/25, 12:00 AM$ 0.002567 $ 0.00000699 (0.27%)
4/24/25, 12:00 AM$ 0.00256 $ 0.0000-38 (-1.46%)
4/23/25, 12:00 AM$ 0.002598 $ 0.00013 (5.27%)
4/22/25, 12:00 AM$ 0.002468 $ 0.000042 (1.73%)
4/21/25, 12:00 AM$ 0.002426 $ 0.0000-73 (-2.92%)
4/20/25, 12:00 AM$ 0.002499 $ 0.000072 (2.97%)
4/19/25, 12:00 AM$ 0.002427 $ -0.000124 (-4.86%)
4/18/25, 12:00 AM$ 0.002551 $ 0.000073 (2.95%)
4/17/25, 12:00 AM$ 0.002478 $ 0.000255 (11.47%)
4/16/25, 12:00 AM$ 0.002223 $ 0.00007 (3.25%)
4/15/25, 12:00 AM$ 0.002153 $ 0.000004 (0.19%)
4/14/25, 12:00 AM$ 0.002149 $ 0.0000-66 (-2.98%)
4/13/25, 12:00 AM$ 0.002215 $ 0.000049 (2.26%)
4/12/25, 12:00 AM$ 0.002166 $ 0.000003 (0.14%)
4/11/25, 12:00 AM$ 0.002163 $ 0.0000-55 (-2.48%)