MovieBloc MBL MovieBloc Price: $ 0.001475 -3.34%
MovieBloc MBL

MovieBloc

Rank #260
MovieBloc Price (MBL)
$ 0.001475 -3.34%
Low: $ 0.001472
High: $ 0.001535
EUR
0.001265
BTC
0.00000001
ETH
0.0000004

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 27.821M
Volume (24H)
$ 5.385M
Circulating Supply
18,861,887,214

Historical Data

Date (Daily)Price (USD)Change
10/28/25, 12:00 AM$ 0.001488 $ 0.0000-35 (-2.30%)
10/27/25, 12:00 AM$ 0.001523 $ 0.000035 (2.35%)
10/26/25, 12:00 AM$ 0.001488 $ 0.00000-5 (-0.33%)
10/25/25, 12:00 AM$ 0.001493 $ 0.00001 (0.67%)
10/24/25, 12:00 AM$ 0.001483 $ 0.000036 (2.49%)
10/23/25, 12:00 AM$ 0.001447 $ 0.0000-47 (-3.15%)
10/22/25, 12:00 AM$ 0.001494 $ 0.0000-46 (-2.99%)
10/21/25, 12:00 AM$ 0.00154 $ 0.00000-1 (-0.06%)
10/20/25, 12:00 AM$ 0.001541 $ 0.000008 (0.52%)
10/19/25, 12:00 AM$ 0.001533 $ 0.000032 (2.13%)
10/18/25, 12:00 AM$ 0.001501 $ 0.0000-42 (-2.72%)
10/17/25, 12:00 AM$ 0.001543 $ 0.0000-67 (-4.16%)
10/16/25, 12:00 AM$ 0.00161 $ 0.0000-79 (-4.68%)
10/15/25, 12:00 AM$ 0.001689 $ 0.000011 (0.66%)
10/14/25, 12:00 AM$ 0.001678 $ 0.000069 (4.29%)
10/13/25, 12:00 AM$ 0.001609 $ 0.00008 (5.23%)
10/12/25, 12:00 AM$ 0.001529 $ 0.000003 (0.20%)
10/11/25, 12:00 AM$ 0.001526 $ -0.000658 (-30.13%)
10/10/25, 12:00 AM$ 0.002184 $ 0.000226 (11.54%)
10/9/25, 12:00 AM$ 0.001958 $ 0.000056 (2.94%)