MovieBloc MBL MovieBloc Price: $ 0.002282 -0.31%
MovieBloc MBL

MovieBloc

Rank #232
MovieBloc Price (MBL)
$ 0.002282 -0.31%
Low: $ 0.002263
High: $ 0.002298
EUR
0.001939
BTC
0.00000002
ETH
0.00000062

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 42.367M
Volume (24H)
$ 3.004M
Circulating Supply
18,565,887,214

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.002287 $ 0.0000-59 (-2.51%)
7/4/25, 12:00 AM$ 0.002346 $ 0.000043 (1.87%)
7/3/25, 12:00 AM$ 0.002303 $ 0.000144 (6.67%)
7/2/25, 12:00 AM$ 0.002159 $ 0.0000-25 (-1.14%)
7/1/25, 12:00 AM$ 0.002184 $ 0.0000-32 (-1.44%)
6/30/25, 12:00 AM$ 0.002216 $ 0.000035 (1.60%)
6/29/25, 12:00 AM$ 0.002181 $ 0.000024 (1.11%)
6/28/25, 12:00 AM$ 0.002157 $ 0.00000-4 (-0.19%)
6/27/25, 12:00 AM$ 0.002161 $ 0.0000-87 (-3.87%)
6/26/25, 12:00 AM$ 0.002248 $ 0.0000-25 (-1.10%)
6/25/25, 12:00 AM$ 0.002273 $ 0.000059 (2.66%)
6/24/25, 12:00 AM$ 0.002214 $ 0.000127 (6.09%)
6/23/25, 12:00 AM$ 0.002087 $ 0.0000-71 (-3.29%)
6/22/25, 12:00 AM$ 0.002158 $ 0.0000-34 (-1.55%)
6/21/25, 12:00 AM$ 0.002192 $ 0.0000-25 (-1.13%)
6/20/25, 12:00 AM$ 0.002217 $ 0.0000-17 (-0.76%)
6/19/25, 12:00 AM$ 0.002234 $ 0.000065 (3.00%)
6/18/25, 12:00 AM$ 0.002169 $ 0.0000-44 (-1.99%)
6/17/25, 12:00 AM$ 0.002213 $ 0.0000-18 (-0.81%)
6/16/25, 12:00 AM$ 0.002231 $ 0.00000599 (0.27%)