MovieBloc MBL MovieBloc Price: $ 0.001145 -0.78%
MovieBloc MBL

MovieBloc

Rank #252
MovieBloc Price (MBL)
$ 0.001145 -0.78%
Low: $ 0.001133
High: $ 0.001157
EUR
0.000973
BTC
0.00000001
ETH
0.00000031

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 21.766M
Volume (24H)
$ 2.513M
Circulating Supply
19,009,887,214

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 0.001144 $ 0.00000-5 (-0.44%)
12/26/25, 12:00 AM$ 0.001149 $ 0.0000-22 (-1.88%)
12/25/25, 12:00 AM$ 0.001171 $ 0.00000-2 (-0.17%)
12/24/25, 12:00 AM$ 0.001173 $ 0.000031 (2.71%)
12/23/25, 12:00 AM$ 0.001142 $ 0.00000-7 (-0.61%)
12/22/25, 12:00 AM$ 0.001149 $ 0.0000-15 (-1.29%)
12/21/25, 12:00 AM$ 0.001164 $ 0.000027 (2.37%)
12/20/25, 12:00 AM$ 0.001137 $ 0.000039 (3.55%)
12/19/25, 12:00 AM$ 0.001098 $ 0.0000-34 (-3.00%)
12/18/25, 12:00 AM$ 0.001132 $ 0.0000-33 (-2.83%)
12/17/25, 12:00 AM$ 0.001165 $ 0.00000-39 (-0.34%)
12/16/25, 12:00 AM$ 0.001169 $ 0.0000-29 (-2.42%)
12/15/25, 12:00 AM$ 0.001198 $ 0.0000-27 (-2.20%)
12/14/25, 12:00 AM$ 0.001225 $ 0.00001 (0.82%)
12/13/25, 12:00 AM$ 0.001215 $ 0.0000-26 (-2.10%)
12/12/25, 12:00 AM$ 0.001241 $ 0.0000-38 (-2.97%)
12/11/25, 12:00 AM$ 0.001279 $ 0.0000-14 (-1.08%)
12/10/25, 12:00 AM$ 0.001293 $ 0.000013 (1.02%)
12/9/25, 12:00 AM$ 0.00128 $ 0.000011 (0.87%)
12/8/25, 12:00 AM$ 0.001269 $ 0.0000-2 (-1.55%)