MovieBloc MBL MovieBloc Price: $ 0.002182 -2.37%
MovieBloc MBL

MovieBloc

Rank #241
MovieBloc Price (MBL)
$ 0.002182 -2.37%
Low: $ 0.002156
High: $ 0.00223
EUR
0.001875
BTC
0.00000001
ETH
0.00000059

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 40.834M
Volume (24H)
$ 5.857M
Circulating Supply
18,713,887,214

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.002178 $ 0.0000-51 (-2.29%)
8/19/25, 12:00 AM$ 0.002229 $ 0.0000-37 (-1.63%)
8/18/25, 12:00 AM$ 0.002266 $ 0.00000999 (0.44%)
8/17/25, 12:00 AM$ 0.002256 $ 0.000027 (1.21%)
8/16/25, 12:00 AM$ 0.002229 $ 0.00000-4 (-0.18%)
8/15/25, 12:00 AM$ 0.002233 $ -0.000132 (-5.58%)
8/14/25, 12:00 AM$ 0.002365 $ 0.000035 (1.50%)
8/13/25, 12:00 AM$ 0.00233 $ 0.000065 (2.87%)
8/12/25, 12:00 AM$ 0.002265 $ 0.0000-7 (-3.00%)
8/11/25, 12:00 AM$ 0.002335 $ 0.0000-18 (-0.76%)
8/10/25, 12:00 AM$ 0.002353 $ 0.000038 (1.64%)
8/9/25, 12:00 AM$ 0.002315 $ 0.00002 (0.87%)
8/8/25, 12:00 AM$ 0.002295 $ 0.000059 (2.64%)
8/7/25, 12:00 AM$ 0.002236 $ 0.000013 (0.58%)
8/6/25, 12:00 AM$ 0.002223 $ 0.0000-39 (-1.72%)
8/5/25, 12:00 AM$ 0.002262 $ 0.00004 (1.80%)
8/4/25, 12:00 AM$ 0.002222 $ 0.000012 (0.54%)
8/3/25, 12:00 AM$ 0.00221 $ 0.0000-33 (-1.47%)
8/2/25, 12:00 AM$ 0.002243 $ 0.0000-81 (-3.49%)
8/1/25, 12:00 AM$ 0.002324 $ 0.0000-9 (-3.73%)