MovieBloc MBL MovieBloc Price: $ 0.00217 -0.18%
MovieBloc MBL

MovieBloc

Rank #242
MovieBloc Price (MBL)
$ 0.00217 -0.18%
Low: $ 0.002157
High: $ 0.002196
EUR
0.001833
BTC
0.00000001
ETH
0.00000059

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 40.770M
Volume (24H)
$ 5.304M
Circulating Supply
18,787,887,214

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.002183 $ 0.00000599 (0.28%)
9/16/25, 12:00 AM$ 0.002177 $ 0.0000-23 (-1.05%)
9/15/25, 12:00 AM$ 0.0022 $ 0.0000-43 (-1.92%)
9/14/25, 12:00 AM$ 0.002243 $ 0.000017 (0.76%)
9/13/25, 12:00 AM$ 0.002226 $ 0.000017 (0.77%)
9/12/25, 12:00 AM$ 0.002209 $ 0.000001 (0.05%)
9/11/25, 12:00 AM$ 0.002208 $ 0.000012 (0.55%)
9/10/25, 12:00 AM$ 0.002196 $ 0.000005 (0.23%)
9/9/25, 12:00 AM$ 0.002191 $ 0.000026 (1.20%)
9/8/25, 12:00 AM$ 0.002165 $ 0.000011 (0.51%)
9/7/25, 12:00 AM$ 0.002154 $ 0.00000-4 (-0.19%)
9/6/25, 12:00 AM$ 0.002158 $ 0.000018 (0.84%)
9/5/25, 12:00 AM$ 0.00214 $ 0.0000-41 (-1.88%)
9/4/25, 12:00 AM$ 0.002181 $ 0.00000-19 (-0.09%)
9/3/25, 12:00 AM$ 0.002183 $ 0.000022 (1.02%)
9/2/25, 12:00 AM$ 0.002161 $ 0.0000-13 (-0.60%)
9/1/25, 12:00 AM$ 0.002174 $ 0.0000-28 (-1.27%)
8/31/25, 12:00 AM$ 0.002202 $ 0.000018 (0.82%)
8/30/25, 12:00 AM$ 0.002184 $ 0.0000-67 (-2.98%)
8/29/25, 12:00 AM$ 0.002251 $ 0.000058 (2.64%)