MovieBloc MBL MovieBloc Price: $ 0.000814 -2.63%
MovieBloc MBL

MovieBloc

Rank #265
MovieBloc Price (MBL)
$ 0.000814 -2.63%
Low: $ 0.000794
High: $ 0.00084
EUR
0.000715
BTC
0.00
ETH
0.0000003

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 16.016M
Volume (24H)
$ 2.832M
Circulating Supply
19,675,887,214

Historical Data

Date (Daily)Price (USD)Change
9/24/26, 12:00 AM$ 0.000803 $ 0.0000-16 (-1.95%)
9/23/26, 12:00 AM$ 0.000819 $ 0.00000099 (0.12%)
9/22/26, 12:00 AM$ 0.000818 $ 0.000038 (4.87%)
9/21/26, 12:00 AM$ 0.00078 $ 0.0000-24 (-2.99%)
9/20/26, 12:00 AM$ 0.000804 $ 0.000028 (3.61%)
9/19/26, 12:00 AM$ 0.000776 $ 0.00004 (5.43%)
9/18/26, 12:00 AM$ 0.000736 $ 0.000017 (2.36%)
9/17/26, 12:00 AM$ 0.000719 $ 0.000003 (0.42%)
9/16/26, 12:00 AM$ 0.000716 $ 0.0000-76 (-9.60%)
9/15/26, 12:00 AM$ 0.000792 $ 0.0000-32 (-3.88%)
9/14/26, 12:00 AM$ 0.000824 $ 0.000077 (10.31%)
9/13/26, 12:00 AM$ 0.000747 $ 0.000014 (1.91%)
9/12/26, 12:00 AM$ 0.000733 $ 0.00002 (2.81%)
9/11/26, 12:00 AM$ 0.000713 $ 0.000001 (0.14%)
9/10/26, 12:00 AM$ 0.000712 ?? (0.00%)
9/9/26, 12:00 AM$ 0.000712 $ 0.00000999 (1.42%)
9/8/26, 12:00 AM$ 0.000702 $ 0.000011 (1.59%)
9/7/26, 12:00 AM$ 0.000691 $ 0.00000-6 (-0.86%)
9/6/26, 12:00 AM$ 0.000697 $ 0.000019 (2.80%)
9/5/26, 12:00 AM$ 0.000678 $ 0.0000-15 (-2.16%)