MOBOX MBOX MOBOX Price: $ 0.0564 -3.75%
MOBOX MBOX

MOBOX

Rank #272
MOBOX Price (MBOX)
$ 0.0564 -3.75%
Low: $ 0.0538
High: $ 0.0583
EUR
0.049361
BTC
0.00000047
ETH
0.00001538

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 28.218M
Volume (24H)
$ 8.111M
Circulating Supply
500,322,467

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0569 $ -0.002 (-3.40%)
7/30/25, 12:00 AM$ 0.0589 $ -0.0006 (-1.01%)
7/29/25, 12:00 AM$ 0.0595 $ -0.0052 (-8.04%)
7/28/25, 12:00 AM$ 0.0647 $ 0.0034 (5.55%)
7/27/25, 12:00 AM$ 0.0613 $ -0.0006 (-0.97%)
7/26/25, 12:00 AM$ 0.0619 $ 0.0022 (3.69%)
7/25/25, 12:00 AM$ 0.0597 $ -0.0026 (-4.17%)
7/24/25, 12:00 AM$ 0.0623 $ -0.0063 (-9.18%)
7/23/25, 12:00 AM$ 0.0686 $ -0.001 (-1.44%)
7/22/25, 12:00 AM$ 0.0696 $ 0.0016 (2.35%)
7/21/25, 12:00 AM$ 0.068 $ 0.0029 (4.45%)
7/20/25, 12:00 AM$ 0.0651 $ 0.0008 (1.24%)
7/19/25, 12:00 AM$ 0.0643 $ 0.0014 (2.23%)
7/18/25, 12:00 AM$ 0.0629 $ -0.0002 (-0.32%)
7/17/25, 12:00 AM$ 0.0631 $ 0.0004 (0.64%)
7/16/25, 12:00 AM$ 0.0627 $ 0.0023 (3.81%)
7/15/25, 12:00 AM$ 0.0604 $ -0.0016 (-2.58%)
7/14/25, 12:00 AM$ 0.062 $ 0.0048 (8.39%)
7/13/25, 12:00 AM$ 0.0572 $ -0.0008 (-1.38%)
7/12/25, 12:00 AM$ 0.058 $ 0.0024 (4.32%)