MOBOX MBOX MOBOX Price: $ 0.0468 3.08%
MOBOX MBOX

MOBOX

Rank #280
MOBOX Price (MBOX)
$ 0.0468 3.08%
Low: $ 0.0452
High: $ 0.0474
EUR
0.040511
BTC
0.00000044
ETH
0.00001276

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 23.415M
Volume (24H)
$ 4.841M
Circulating Supply
500,322,467

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0464 $ -0.0004 (-0.85%)
6/14/25, 12:00 AM$ 0.0468 $ -0.002 (-4.10%)
6/13/25, 12:00 AM$ 0.0488 $ -0.0042 (-7.92%)
6/12/25, 12:00 AM$ 0.053 $ -0.0035 (-6.19%)
6/11/25, 12:00 AM$ 0.0565 $ 0.0014 (2.54%)
6/10/25, 12:00 AM$ 0.0551 $ 0.0042 (8.25%)
6/9/25, 12:00 AM$ 0.0509 $ -0.0005 (-0.97%)
6/8/25, 12:00 AM$ 0.0514 $ 0.0017 (3.42%)
6/7/25, 12:00 AM$ 0.0497 $ 0.0015 (3.11%)
6/6/25, 12:00 AM$ 0.0482 $ -0.0037 (-7.13%)
6/5/25, 12:00 AM$ 0.0519 $ -0.002 (-3.71%)
6/4/25, 12:00 AM$ 0.0539 $ -0.0008 (-1.46%)
6/3/25, 12:00 AM$ 0.0547 $ 0.0005 (0.92%)
6/2/25, 12:00 AM$ 0.0542 $ 0.0019 (3.63%)
6/1/25, 12:00 AM$ 0.0523 $ 0.0017 (3.36%)
5/31/25, 12:00 AM$ 0.0506 $ -0.0078 (-13.36%)
5/30/25, 12:00 AM$ 0.0584 $ -0.0028 (-4.58%)
5/29/25, 12:00 AM$ 0.0612 $ 0.0002 (0.33%)
5/28/25, 12:00 AM$ 0.061 $ 0.0013 (2.18%)
5/27/25, 12:00 AM$ 0.0597 $ -0.0011 (-1.81%)