MOBOX MBOX MOBOX Price: $ 0.3383 3.42%
MOBOX MBOX

MOBOX

Rank #213
MOBOX Price (MBOX)
$ 0.3383 3.42%
Low: $ 0.3189
High: $ 0.3413
EUR
0.315469
BTC
0.00000569
ETH
0.000113

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 105.768M
Volume (24H)
$ 7.173M
Circulating Supply
312,646,537

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.3353 $ 0.0048 (1.45%)
5/2/24, 12:00 AM$ 0.3305 $ 0.0009 (0.27%)
5/1/24, 12:00 AM$ 0.3296 $ -0.03 (-8.34%)
4/30/24, 12:00 AM$ 0.3596 $ 0.0081 (2.30%)
4/29/24, 12:00 AM$ 0.3515 $ -0.0208 (-5.59%)
4/28/24, 12:00 AM$ 0.3723 $ 0.022 (6.28%)
4/27/24, 12:00 AM$ 0.3503 $ -0.0165 (-4.50%)
4/26/24, 12:00 AM$ 0.3668 $ 0.0127 (3.59%)
4/25/24, 12:00 AM$ 0.3541 $ -0.0241 (-6.37%)
4/24/24, 12:00 AM$ 0.3782 $ 0.0057 (1.53%)
4/23/24, 12:00 AM$ 0.3725 $ 0.0527 (16.48%)
4/22/24, 12:00 AM$ 0.3198 $ -0.0077 (-2.35%)
4/21/24, 12:00 AM$ 0.3275 $ 0.0218 (7.13%)
4/20/24, 12:00 AM$ 0.3057 $ 0.0024 (0.79%)
4/19/24, 12:00 AM$ 0.3033 $ 0.0015 (0.50%)
4/18/24, 12:00 AM$ 0.3018 $ 0.0103 (3.53%)
4/16/24, 12:00 AM$ 0.2915 $ -0.0195 (-6.27%)