MOBOX MBOX MOBOX Price: $ 0.0464 -4.33%
MOBOX MBOX

MOBOX

Rank #265
MOBOX Price (MBOX)
$ 0.0464 -4.33%
Low: $ 0.0443
High: $ 0.0487
EUR
0.040122
BTC
0.00000042
ETH
0.00001265

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 23.215M
Volume (24H)
$ 5.261M
Circulating Supply
500,322,467

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0461 $ -0.0019 (-3.96%)
10/30/25, 12:00 AM$ 0.048 ?? (0.00%)
10/29/25, 12:00 AM$ 0.048 $ -0.0013 (-2.64%)
10/28/25, 12:00 AM$ 0.0493 $ -0.0016 (-3.14%)
10/27/25, 12:00 AM$ 0.0509 $ 0.0007 (1.39%)
10/26/25, 12:00 AM$ 0.0502 $ 0.001 (2.03%)
10/25/25, 12:00 AM$ 0.0492 $ 0.0009 (1.86%)
10/24/25, 12:00 AM$ 0.0483 $ 0.0012 (2.55%)
10/23/25, 12:00 AM$ 0.0471 $ -0.0008 (-1.67%)
10/22/25, 12:00 AM$ 0.0479 $ -0.0022 (-4.39%)
10/21/25, 12:00 AM$ 0.0501 $ -0.0004 (-0.79%)
10/20/25, 12:00 AM$ 0.0505 $ 0.0013 (2.64%)
10/19/25, 12:00 AM$ 0.0492 $ 0.0002 (0.41%)
10/18/25, 12:00 AM$ 0.049 $ -0.0012 (-2.39%)
10/17/25, 12:00 AM$ 0.0502 $ -0.0039 (-7.21%)
10/16/25, 12:00 AM$ 0.0541 $ 0.0003 (0.56%)
10/15/25, 12:00 AM$ 0.0538 $ -0.0018 (-3.24%)
10/14/25, 12:00 AM$ 0.0556 $ 0.006 (12.10%)
10/13/25, 12:00 AM$ 0.0496 $ 0.0064 (14.81%)
10/12/25, 12:00 AM$ 0.0432 $ -0.0033 (-7.10%)