MOBOX MBOX MOBOX Price: $ 0.0587 -2.81%
MOBOX MBOX

MOBOX

Rank #279
MOBOX Price (MBOX)
$ 0.0587 -2.81%
Low: $ 0.0555
High: $ 0.0607
EUR
0.051602
BTC
0.00000061
ETH
0.00001601

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 29.369M
Volume (24H)
$ 10.165M
Circulating Supply
500,322,467

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0563 $ -0.0023 (-3.92%)
4/29/25, 12:00 AM$ 0.0586 $ 0.0021 (3.72%)
4/28/25, 12:00 AM$ 0.0565 $ -0.0049 (-7.98%)
4/27/25, 12:00 AM$ 0.0614 $ -0.0025 (-3.91%)
4/26/25, 12:00 AM$ 0.0639 $ 0.0048 (8.12%)
4/25/25, 12:00 AM$ 0.0591 $ 0.0041 (7.45%)
4/24/25, 12:00 AM$ 0.055 $ 0.0011 (2.04%)
4/23/25, 12:00 AM$ 0.0539 $ -0.0012 (-2.18%)
4/22/25, 12:00 AM$ 0.0551 $ 0.0055 (11.09%)
4/21/25, 12:00 AM$ 0.0496 $ 0.0022 (4.64%)
4/20/25, 12:00 AM$ 0.0474 $ 0.007 (17.33%)
4/19/25, 12:00 AM$ 0.0404 $ 0.0025 (6.60%)
4/18/25, 12:00 AM$ 0.0379 $ 0.0004 (1.07%)
4/17/25, 12:00 AM$ 0.0375 $ -0.0009 (-2.34%)
4/16/25, 12:00 AM$ 0.0384 $ 0.0005 (1.32%)
4/15/25, 12:00 AM$ 0.0379 $ -0.0014 (-3.56%)
4/14/25, 12:00 AM$ 0.0393 $ -0.0072 (-15.48%)
4/13/25, 12:00 AM$ 0.0465 $ 0.0005 (1.09%)
4/12/25, 12:00 AM$ 0.046 $ 0.0011 (2.45%)
4/11/25, 12:00 AM$ 0.0449 $ -0.0025 (-5.27%)