Measurable Data Token MDT Measurable Data Token Price: $ 0.01744 0.81%
Measurable Data Token MDT

Measurable Data Token

Rank #325
Measurable Data Token Price (MDT)
$ 0.01744 0.81%
Low: $ 0.01697
High: $ 0.01757
EUR
0.01511
BTC
0.00000016
ETH
0.00000475

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ 11.792M
Volume (24H)
$ 1.734M
Circulating Supply
676,157,013

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.01726 $ -0.00028 (-1.60%)
6/14/25, 12:00 AM$ 0.01754 $ -0.00019 (-1.07%)
6/13/25, 12:00 AM$ 0.01773 $ -0.00077 (-4.16%)
6/12/25, 12:00 AM$ 0.0185 $ -0.0024 (-11.48%)
6/11/25, 12:00 AM$ 0.0209 $ -0.0003 (-1.42%)
6/10/25, 12:00 AM$ 0.0212 $ 0.00042 (2.02%)
6/9/25, 12:00 AM$ 0.02078 $ -0.00034 (-1.61%)
6/8/25, 12:00 AM$ 0.02112 $ 0.00072 (3.53%)
6/7/25, 12:00 AM$ 0.0204 $ -0.00027 (-1.31%)
6/6/25, 12:00 AM$ 0.02067 $ -0.00427 (-17.12%)
6/5/25, 12:00 AM$ 0.02494 $ -0.00217 (-8.00%)
6/4/25, 12:00 AM$ 0.02711 $ -0.00053 (-1.92%)
6/3/25, 12:00 AM$ 0.02764 $ 0.00061 (2.26%)
6/2/25, 12:00 AM$ 0.02703 $ 0.00078 (2.97%)
6/1/25, 12:00 AM$ 0.02625 $ 0.00009999 (0.38%)
5/31/25, 12:00 AM$ 0.02615 $ -0.00195 (-6.94%)
5/30/25, 12:00 AM$ 0.0281 $ -0.00088 (-3.04%)
5/29/25, 12:00 AM$ 0.02898 $ -0.00027 (-0.92%)
5/28/25, 12:00 AM$ 0.02925 $ 0.00035 (1.21%)
5/27/25, 12:00 AM$ 0.0289 $ -0.00049 (-1.67%)