Measurable Data Token MDT Measurable Data Token Price: $ 0.08241 -3.54%
Measurable Data Token MDT

Measurable Data Token

Rank #581
Measurable Data Token Price (MDT)
$ 0.08241 -3.54%
Low: $ 0.08171
High: $ 0.08766
EUR
0.077139
BTC
0.00000126
ETH
0.00002569

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 419.715K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.08527 $ -0.00087 (-1.01%)
4/23/24, 12:00 AM$ 0.08614 $ 0.00327 (3.95%)
4/22/24, 12:00 AM$ 0.08287 $ -0.00074 (-0.89%)
4/21/24, 12:00 AM$ 0.08361 $ 0.00798 (10.55%)
4/20/24, 12:00 AM$ 0.07563 $ 0.00012 (0.16%)
4/19/24, 12:00 AM$ 0.07551 $ 0.00232 (3.17%)
4/18/24, 12:00 AM$ 0.07319 $ 0.00018 (0.25%)
4/16/24, 12:00 AM$ 0.07301 $ 0.00178 (2.50%)
4/14/24, 12:00 AM$ 0.07123 $ -0.03716 (-34.28%)
4/11/24, 12:00 AM$ 0.10839 $ 0.00404 (3.87%)
4/7/24, 12:00 AM$ 0.10435 $ 0.00219 (2.14%)
4/6/24, 12:00 AM$ 0.10216 $ -0.00176 (-1.69%)
4/5/24, 12:00 AM$ 0.10392 $ 0.00745 (7.72%)