Deutsch
France
Italiano
ไทย
Mdex (MDX) Price History
Analyze the exchange rate and price history of the Mdex MDX over a monthly period.
$
566.437M
$ 237.587M
191,305,710
$ 2.9609 -5.09%
2.4538
0.00005299
0.000856
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 3.05 | $ -0.02215 (-0.72%) |
| 5/5/21, 12:00 AM | $ 3.07 | $ 0.04152 (1.37%) |
| 5/4/21, 12:00 AM | $ 3.03 | $ -0.20895 (-6.45%) |
| 5/3/21, 12:00 AM | $ 3.24 | $ -0.053352 (-1.62%) |
| 5/2/21, 12:00 AM | $ 3.29 | $ -0.134256 (-3.92%) |
| 5/1/21, 12:00 AM | $ 3.42 | $ 0.041508 (1.23%) |
| 4/30/21, 12:00 AM | $ 3.38 | $ 0.345703 (11.38%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Medicalchain
|
$ 0.031981 | +423.36% | $ 885.501K |
Bitcoin Diamond
|
$ 7.16 | +129.44% | $ 366.903M |
QunQun
|
$ 0.01693 | +115.22% | $ 44.842M |
STK
|
$ 0.010722 | +86.04% | ?? |
Ethereum Classic
|
$ 153.87 | +59.45% | $ 41.212B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long OKB Token
|
$ 3,548.00 | -37.54% | $ 42.361K |
Davinci Coin
|
$ 0.005366 | -37.13% | $ 77.618M |
Tap
|
$ 0.002221 | -35.41% | $ 578.715K |
3X Short Tezos Token
|
$ 0.000394 | -34.53% | $ 162.181K |
3X Short Sushi Token
|
$ 0.00000572 | -30.50% | $ 47.491K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.01% | $ 67.703B |
Bkex
|
+709.78% | $ 24.268B |
Huobi-Global
|
+5.51% | $ 23.578B |
OKEx
|
+10.74% | $ 19.386B |
HBTC
|
-0.38% | $ 14.379B |
Gainers/Losers
