Login
Mdex MDX Mdex Price: $ 1.35 -0.10%
Mdex MDX

Mdex

Rank #93
Mdex Price (MDX)
$ 1.35 -0.10%
Low: $ 1.3226
High: $ 1.3873
EUR
1.1492
BTC
0.00003016
ETH
0.00043

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 938.448M
Volume (24H)
$ 27.236M
Circulating Supply
695,146,549

Historical Data

Date (Daily)Price (USD)Change
9/24/21, 12:00 AM$ 1.36 $ 0.0062 (0.46%)
9/23/21, 12:00 AM$ 1.35 $ 0.0929 (7.38%)
9/22/21, 12:00 AM$ 1.26 $ -0.0677 (-5.10%)
9/21/21, 12:00 AM$ 1.33 $ -0.1974 (-12.96%)
9/20/21, 12:00 AM$ 1.52 $ -0.0871 (-5.41%)
9/19/21, 12:00 AM$ 1.61 $ 0.0078 (0.49%)
9/18/21, 12:00 AM$ 1.60 $ -0.0561 (-3.38%)
9/17/21, 12:00 AM$ 1.66 $ -0.0559 (-3.26%)
9/16/21, 12:00 AM$ 1.72 $ 0.0225 (1.33%)
9/15/21, 12:00 AM$ 1.69 $ -0.0317 (-1.84%)
9/14/21, 12:00 AM$ 1.72 $ -0.1048 (-5.73%)
9/13/21, 12:00 AM$ 1.83 $ -0.0262 (-1.41%)
9/12/21, 12:00 AM$ 1.86 $ 0.0016 (0.09%)
9/11/21, 12:00 AM$ 1.85 $ -0.0756 (-3.92%)
9/10/21, 12:00 AM$ 1.93 $ 0.187 (10.73%)
9/9/21, 12:00 AM$ 1.74 $ 0.0023 (0.13%)
9/8/21, 12:00 AM$ 1.74 $ -0.3934 (-18.44%)
9/7/21, 12:00 AM$ 2.13 $ 0.3018 (16.48%)
9/6/21, 12:00 AM$ 1.83 $ 0.0834 (4.77%)
9/5/21, 12:00 AM$ 1.75 $ 0.0666 (3.96%)