Mdex MDX Mdex Price: $ 0.00178 -5.82%
Mdex MDX

Mdex

Rank #419
Mdex Price (MDX)
$ 0.00178 -5.82%
Low: $ 0.00161
High: $ 0.00189
EUR
0.001564
BTC
0.00000001
ETH
0.00000048

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 1.691M
Volume (24H)
$ 41.575K
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00168 $ -0.00021 (-11.11%)
4/29/25, 12:00 AM$ 0.00189 $ 0.00027 (16.67%)
4/28/25, 12:00 AM$ 0.00162 $ 0.0000-2 (-1.22%)
4/27/25, 12:00 AM$ 0.00164 $ 0.0000-5 (-2.96%)
4/26/25, 12:00 AM$ 0.00169 ?? (0.00%)
4/25/25, 12:00 AM$ 0.00169 $ 0.00015 (9.74%)
4/24/25, 12:00 AM$ 0.00154 $ -0.00046 (-23.00%)
4/23/25, 12:00 AM$ 0.002 ?? (0.00%)
4/22/25, 12:00 AM$ 0.002 $ -0.0001 (-4.76%)
4/21/25, 12:00 AM$ 0.0021 $ 0.0001 (5.00%)
4/20/25, 12:00 AM$ 0.002 $ 0.0000-2 (-0.99%)
4/19/25, 12:00 AM$ 0.00202 ?? (0.00%)
4/18/25, 12:00 AM$ 0.00202 $ 0.0000-9 (-4.27%)
4/17/25, 12:00 AM$ 0.00211 $ 0.0000-7 (-3.21%)
4/16/25, 12:00 AM$ 0.00218 $ -0.00017 (-7.23%)
4/15/25, 12:00 AM$ 0.00235 $ -0.00164 (-41.10%)
4/14/25, 12:00 AM$ 0.00399 $ 0.00005 (1.27%)
4/13/25, 12:00 AM$ 0.00394 $ 0.00009 (2.34%)
4/12/25, 12:00 AM$ 0.00385 $ 0.00024 (6.65%)
4/11/25, 12:00 AM$ 0.00361 $ -0.00012 (-3.22%)