Mdex MDX Mdex Price: $ 0.0422 -2.09%
Mdex MDX

Mdex

Rank #313
Mdex Price (MDX)
$ 0.0422 -2.09%
Low: $ 0.042
High: $ 0.0438
EUR
0.039672
BTC
0.00000066
ETH
0.00001377

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 40.100M
Volume (24H)
$ 21.387M
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.0424 $ 0.0008 (1.92%)
4/19/24, 12:00 AM$ 0.0416 $ -0.0026 (-5.88%)
4/18/24, 12:00 AM$ 0.0442 $ -0.0005 (-1.12%)
4/16/24, 12:00 AM$ 0.0447 $ 0.0049 (12.31%)
4/14/24, 12:00 AM$ 0.0398 $ -0.0117 (-22.72%)
4/11/24, 12:00 AM$ 0.0515 $ -0.0006 (-1.15%)
4/7/24, 12:00 AM$ 0.0521 $ 0.0014 (2.76%)
4/6/24, 12:00 AM$ 0.0507 $ -0.0009 (-1.74%)
4/5/24, 12:00 AM$ 0.0516 $ 0.0012 (2.38%)
4/4/24, 12:00 AM$ 0.0504 $ -0.0018 (-3.45%)
4/3/24, 12:00 AM$ 0.0522 $ -0.0029 (-5.26%)
4/2/24, 12:00 AM$ 0.0551 $ -0.0044 (-7.39%)
4/1/24, 12:00 AM$ 0.0595 $ 0.0036 (6.44%)