Login
Mina MINA Mina Price: $ 4.211 -1.43%
Mina MINA

Mina

Rank #81
Mina Price (MINA)
$ 4.211 -1.43%
Low: $ 4.092
High: $ 4.49
EUR
3.5937
BTC
0.00009939
ETH
0.00145

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 1.037B
Volume (24H)
$ 83.102M
Circulating Supply
246,337,064

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 4.27 $ -0.549 (-11.39%)
9/24/21, 12:00 AM$ 4.82 $ 0.117 (2.49%)
9/23/21, 12:00 AM$ 4.70 $ 0.498 (11.84%)
9/22/21, 12:00 AM$ 4.21 $ -0.267 (-5.97%)
9/21/21, 12:00 AM$ 4.47 $ -0.908 (-16.87%)
9/20/21, 12:00 AM$ 5.38 $ 0.08 (1.51%)
9/19/21, 12:00 AM$ 5.30 $ 0.123 (2.38%)
9/18/21, 12:00 AM$ 5.18 $ -0.513 (-9.01%)
9/17/21, 12:00 AM$ 5.69 $ -0.291 (-4.86%)
9/16/21, 12:00 AM$ 5.98 $ -0.158 (-2.57%)
9/15/21, 12:00 AM$ 6.14 $ 0.417 (7.29%)
9/14/21, 12:00 AM$ 5.72 $ 0.588 (11.45%)
9/13/21, 12:00 AM$ 5.14 $ -0.076 (-1.46%)
9/12/21, 12:00 AM$ 5.21 $ -0.419 (-7.44%)
9/11/21, 12:00 AM$ 5.63 $ 0.005 (0.09%)
9/10/21, 12:00 AM$ 5.63 $ 1.64 (41.23%)
9/9/21, 12:00 AM$ 3.98 $ 0.195 (5.15%)
9/8/21, 12:00 AM$ 3.79 $ -0.375 (-9.01%)
9/7/21, 12:00 AM$ 4.16 $ -0.095 (-2.23%)
9/6/21, 12:00 AM$ 4.26 $ 0.455 (11.96%)