Mina MINA Mina Price: $ 0.05998 -2.07%
Mina MINA

Mina

Rank #134
Mina Price (MINA)
$ 0.05998 -2.07%
Low: $ 0.0598
High: $ 0.0616
EUR
0.05094
BTC
0.00000088
ETH
0.00001636

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 76.496M
Volume (24H)
$ 3.017M
Circulating Supply
1,275,350,158

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.06125 $ -0.00235 (-3.69%)
2/21/26, 12:00 AM$ 0.0636 $ -0.00047 (-0.73%)
2/19/26, 12:00 AM$ 0.06407 $ -0.00133 (-2.03%)
2/18/26, 12:00 AM$ 0.0654 $ -0.0011 (-1.65%)
2/17/26, 12:00 AM$ 0.0665 $ 0.00003999 (0.06%)
2/16/26, 12:00 AM$ 0.06646 $ -0.00274 (-3.96%)
2/15/26, 12:00 AM$ 0.0692 $ 0.0007 (1.02%)
2/14/26, 12:00 AM$ 0.0685 $ 0.0013 (1.93%)
2/13/26, 12:00 AM$ 0.0672 $ 0.0011 (1.66%)
2/12/26, 12:00 AM$ 0.0661 $ 0.0001 (0.15%)
2/11/26, 12:00 AM$ 0.066 $ 0.0031 (4.93%)
2/10/26, 12:00 AM$ 0.0629 $ -0.0023 (-3.53%)
2/9/26, 12:00 AM$ 0.0652 $ -0.0013 (-1.95%)
2/8/26, 12:00 AM$ 0.0665 $ -0.0007 (-1.04%)
2/7/26, 12:00 AM$ 0.0672 $ 0.00741 (12.39%)
2/6/26, 12:00 AM$ 0.05979 $ -0.01111 (-15.67%)
2/5/26, 12:00 AM$ 0.0709 $ 0.00058 (0.82%)
2/4/26, 12:00 AM$ 0.07032 $ -0.00338 (-4.59%)
2/3/26, 12:00 AM$ 0.0737 $ 0.0033 (4.69%)