Login
Mina MINA Mina Price: $ 0.833 -3.03%
Mina MINA

Mina

Rank #60
Mina Price (MINA)
$ 0.833 -3.03%
Low: $ 0.79
High: $ 0.905
EUR
0.771789
BTC
0.0000291
ETH
0.000461

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 725.136M
Volume (24H)
$ 60.092M
Circulating Supply
870,510,948

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.864 $ 0.018 (2.13%)
3/19/23, 12:00 AM$ 0.846 $ -0.039 (-4.41%)
3/18/23, 12:00 AM$ 0.885 $ 0.085 (10.63%)
3/17/23, 12:00 AM$ 0.80 $ 0.028 (3.63%)
3/16/23, 12:00 AM$ 0.772 $ -0.032 (-3.98%)
3/15/23, 12:00 AM$ 0.804 $ 0.073 (9.99%)
3/14/23, 12:00 AM$ 0.731
3/8/23, 12:00 AM$ 0.779 $ -0.034 (-4.18%)
3/7/23, 12:00 AM$ 0.813 $ -0.011 (-1.33%)
3/6/23, 12:00 AM$ 0.824 ?? (0.00%)
3/5/23, 12:00 AM$ 0.824 $ -0.057 (-6.47%)
3/4/23, 12:00 AM$ 0.881 $ -0.095 (-9.73%)
3/3/23, 12:00 AM$ 0.976 $ -0.012 (-1.21%)