Mina MINA Mina Price: $ 0.8104 4.08%
Mina MINA

Mina

Rank #68
Mina Price (MINA)
$ 0.8104 4.08%
Low: $ 0.7792
High: $ 0.881
EUR
0.771361
BTC
0.00000798
ETH
0.000221

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 967.458M
Volume (24H)
$ 144.617M
Circulating Supply
1,193,802,849

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 0.8268 $ 0.0216 (2.68%)
12/13/24, 12:00 AM$ 0.8052 $ 0.0093 (1.17%)
12/12/24, 12:00 AM$ 0.7959 $ 0.0453 (6.04%)
12/11/24, 12:00 AM$ 0.7506 $ -0.0289 (-3.71%)
12/10/24, 12:00 AM$ 0.7795 $ -0.1584 (-16.89%)
12/9/24, 12:00 AM$ 0.9379 $ -0.0094 (-0.99%)
12/8/24, 12:00 AM$ 0.9473 $ -0.0514 (-5.15%)
12/7/24, 12:00 AM$ 0.9987 $ 0.1218 (13.89%)
12/6/24, 12:00 AM$ 0.8769 $ -0.0329 (-3.62%)
12/5/24, 12:00 AM$ 0.9098 $ 0.0075 (0.83%)
12/4/24, 12:00 AM$ 0.9023 $ 0.0311 (3.57%)
12/3/24, 12:00 AM$ 0.8712 $ 0.0105 (1.22%)
12/2/24, 12:00 AM$ 0.8607 $ 0.0077 (0.90%)
12/1/24, 12:00 AM$ 0.853 $ 0.0503 (6.27%)
11/30/24, 12:00 AM$ 0.8027 $ 0.026 (3.35%)
11/29/24, 12:00 AM$ 0.7767 $ -0.0151 (-1.91%)
11/28/24, 12:00 AM$ 0.7918 $ 0.028 (3.67%)
11/27/24, 12:00 AM$ 0.7638 $ 0.0261 (3.54%)
11/26/24, 12:00 AM$ 0.7377 $ -0.0439 (-5.62%)
11/25/24, 12:00 AM$ 0.7816 $ 0.05 (6.83%)