Mina MINA Mina Price: $ 0.374 0.81%
Mina MINA

Mina

Rank #73
Mina Price (MINA)
$ 0.374 0.81%
Low: $ 0.365
High: $ 0.379
EUR
0.356034
BTC
0.00001416
ETH
0.000233

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 364.761M
Volume (24H)
$ 7.489M
Circulating Supply
975,296,030

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.369 $ -0.002 (-0.54%)
9/27/23, 12:00 AM$ 0.371 $ -0.006 (-1.59%)
9/26/23, 12:00 AM$ 0.377 $ -0.003 (-0.79%)
9/25/23, 12:00 AM$ 0.38 $ -0.005 (-1.30%)
9/24/23, 12:00 AM$ 0.385 $ 0.004 (1.05%)
9/23/23, 12:00 AM$ 0.381 $ 0.003 (0.79%)
9/22/23, 12:00 AM$ 0.378 $ -0.004 (-1.05%)
9/21/23, 12:00 AM$ 0.382 $ -0.001 (-0.26%)
9/20/23, 12:00 AM$ 0.383 $ 0.003 (0.79%)
9/19/23, 12:00 AM$ 0.38 $ 0.009 (2.43%)
9/18/23, 12:00 AM$ 0.371 $ -0.013 (-3.39%)
9/17/23, 12:00 AM$ 0.384 ?? (0.00%)
9/16/23, 12:00 AM$ 0.384 $ 0.01 (2.67%)
9/15/23, 12:00 AM$ 0.374 ?? (0.00%)
9/14/23, 12:00 AM$ 0.374 $ 0.006 (1.63%)
9/13/23, 12:00 AM$ 0.368 $ 0.003 (0.82%)
9/12/23, 12:00 AM$ 0.365 $ -0.0113 (-3.00%)
9/11/23, 12:00 AM$ 0.3763 $ -0.0107 (-2.76%)
9/10/23, 12:00 AM$ 0.387 $ 0.01 (2.65%)
9/9/23, 12:00 AM$ 0.377 $ -0.006 (-1.57%)