Mina MINA Mina Price: $ 0.1827 -0.22%
Mina MINA

Mina

Rank #104
Mina Price (MINA)
$ 0.1827 -0.22%
Low: $ 0.1796
High: $ 0.1854
EUR
0.158289
BTC
0.00000173
ETH
0.00004984

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 225.969M
Volume (24H)
$ 8.189M
Circulating Supply
1,236,829,870

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1836 $ -0.001 (-0.54%)
6/14/25, 12:00 AM$ 0.1846 $ -0.0095 (-4.89%)
6/13/25, 12:00 AM$ 0.1941 $ -0.0147 (-7.04%)
6/12/25, 12:00 AM$ 0.2088 $ -0.0072 (-3.33%)
6/11/25, 12:00 AM$ 0.216 $ 0.0079 (3.80%)
6/10/25, 12:00 AM$ 0.2081 $ 0.0068 (3.38%)
6/9/25, 12:00 AM$ 0.2013 $ -0.0008 (-0.40%)
6/8/25, 12:00 AM$ 0.2021 $ 0.0067 (3.43%)
6/7/25, 12:00 AM$ 0.1954 $ 0.004 (2.09%)
6/6/25, 12:00 AM$ 0.1914 $ -0.0174 (-8.33%)
6/5/25, 12:00 AM$ 0.2088 $ -0.007 (-3.24%)
6/4/25, 12:00 AM$ 0.2158 ?? (0.00%)
6/3/25, 12:00 AM$ 0.2158 $ 0.0033 (1.55%)
6/2/25, 12:00 AM$ 0.2125 $ 0.0003 (0.14%)
6/1/25, 12:00 AM$ 0.2122 $ 0.0009 (0.43%)
5/31/25, 12:00 AM$ 0.2113 $ -0.0275 (-11.52%)
5/30/25, 12:00 AM$ 0.2388 $ -0.0096 (-3.86%)
5/29/25, 12:00 AM$ 0.2484 $ -0.0017 (-0.68%)
5/28/25, 12:00 AM$ 0.2501 $ 0.0039 (1.58%)
5/27/25, 12:00 AM$ 0.2462 $ -0.0043 (-1.72%)