Mina MINA Mina Price: $ 0.8593 -8.57%
Mina MINA

Mina

Rank #57
Mina Price (MINA)
$ 0.8593 -8.57%
Low: $ 0.8421
High: $ 0.9572
EUR
0.801481
BTC
0.00001336
ETH
0.000272

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 938.550M
Volume (24H)
$ 35.788M
Circulating Supply
1,092,225,695

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.8717 $ -0.0442 (-4.83%)
4/24/24, 12:00 AM$ 0.9159 $ 0.0265 (2.98%)
4/23/24, 12:00 AM$ 0.8894 $ 0.0424 (5.01%)
4/22/24, 12:00 AM$ 0.847 $ -0.0238 (-2.73%)
4/21/24, 12:00 AM$ 0.8708 $ 0.0739 (9.27%)
4/20/24, 12:00 AM$ 0.7969 $ 0.0108 (1.37%)
4/19/24, 12:00 AM$ 0.7861 $ 0.0285 (3.76%)
4/18/24, 12:00 AM$ 0.7576 $ -0.0155 (-2.00%)
4/16/24, 12:00 AM$ 0.7731 $ -0.0141 (-1.79%)
4/14/24, 12:00 AM$ 0.7872 $ -0.2604 (-24.86%)
4/11/24, 12:00 AM$ 1.05 $ -0.0342 (-3.16%)
4/7/24, 12:00 AM$ 1.08 $ 0.0336 (3.21%)
4/6/24, 12:00 AM$ 1.05 $ -0.0407 (-3.74%)