Mina MINA Mina Price: $ 0.186 3.45%
Mina MINA

Mina

Rank #109
Mina Price (MINA)
$ 0.186 3.45%
Low: $ 0.1771
High: $ 0.1892
EUR
0.159313
BTC
0.00000166
ETH
0.00005074

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 232.381M
Volume (24H)
$ 18.726M
Circulating Supply
1,249,358,378

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.1881 $ 0.0101 (5.67%)
8/28/25, 12:00 AM$ 0.178 $ -0.0015 (-0.84%)
8/27/25, 12:00 AM$ 0.1795 $ 0.0074 (4.30%)
8/26/25, 12:00 AM$ 0.1721 $ -0.0141 (-7.57%)
8/25/25, 12:00 AM$ 0.1862 $ -0.0044 (-2.31%)
8/24/25, 12:00 AM$ 0.1906 $ -0.0023 (-1.19%)
8/23/25, 12:00 AM$ 0.1929 $ 0.0127 (7.05%)
8/22/25, 12:00 AM$ 0.1802 $ -0.0063 (-3.38%)
8/21/25, 12:00 AM$ 0.1865 $ 0.0083 (4.66%)
8/20/25, 12:00 AM$ 0.1782 $ -0.0075 (-4.04%)
8/19/25, 12:00 AM$ 0.1857 $ -0.0083 (-4.28%)
8/18/25, 12:00 AM$ 0.194 $ -0.0002 (-0.10%)
8/17/25, 12:00 AM$ 0.1942 $ 0.0068 (3.63%)
8/16/25, 12:00 AM$ 0.1874 $ -0.0021 (-1.11%)
8/15/25, 12:00 AM$ 0.1895 $ -0.0203 (-9.68%)
8/14/25, 12:00 AM$ 0.2098 $ 0.0101 (5.06%)
8/13/25, 12:00 AM$ 0.1997 $ 0.0119 (6.34%)
8/12/25, 12:00 AM$ 0.1878 $ -0.0128 (-6.38%)
8/11/25, 12:00 AM$ 0.2006 $ -0.0021 (-1.04%)
8/10/25, 12:00 AM$ 0.2027 $ 0.0073 (3.74%)