Login
Mina MINA Mina Price: $ 0.567 3.47%
Mina MINA

Mina

Rank #68
Mina Price (MINA)
$ 0.567 3.47%
Low: $ 0.535
High: $ 0.60
EUR
0.545239
BTC
0.00003498
ETH
0.000484

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 428.428M
Volume (24H)
$ 26.880M
Circulating Supply
755,605,094

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.572 $ 0.028 (5.15%)
11/27/22, 12:00 AM$ 0.544 $ 0.007 (1.30%)
11/26/22, 12:00 AM$ 0.537 $ -0.011 (-2.01%)
11/25/22, 12:00 AM$ 0.548 $ -0.004 (-0.72%)
11/24/22, 12:00 AM$ 0.552 $ 0.016 (2.99%)
11/23/22, 12:00 AM$ 0.536 $ 0.017 (3.28%)
11/22/22, 12:00 AM$ 0.519 $ -0.012 (-2.26%)
11/21/22, 12:00 AM$ 0.531 $ -0.043 (-7.49%)
11/20/22, 12:00 AM$ 0.574 $ 0.016 (2.87%)
11/19/22, 12:00 AM$ 0.558 $ 0.002 (0.36%)
11/18/22, 12:00 AM$ 0.556 $ -0.014 (-2.46%)
11/17/22, 12:00 AM$ 0.57 $ 0.007 (1.24%)
11/16/22, 12:00 AM$ 0.563 $ 0.031 (5.83%)
11/15/22, 12:00 AM$ 0.532 ?? (0.00%)
11/14/22, 12:00 AM$ 0.532 $ -0.018 (-3.27%)
11/13/22, 12:00 AM$ 0.55 $ -0.021 (-3.68%)
11/12/22, 12:00 AM$ 0.571 $ -0.033 (-5.46%)
11/11/22, 12:00 AM$ 0.604 $ 0.056 (10.22%)
11/10/22, 12:00 AM$ 0.548 $ -0.101 (-15.56%)
11/9/22, 12:00 AM$ 0.649 $ -0.074 (-10.24%)