Mina MINA Mina Price: $ 0.16181 0.63%
Mina MINA

Mina

Rank #93
Mina Price (MINA)
$ 0.16181 0.63%
Low: $ 0.1549
High: $ 0.1714
EUR
0.144446
BTC
0.00000189
ETH
0.00006015

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 208.290M
Volume (24H)
$ 19.157M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.15758 $ -0.00532 (-3.27%)
10/4/26, 12:00 AM$ 0.1629 $ 0.0003 (0.18%)
10/3/26, 12:00 AM$ 0.1626 $ 0.0109 (7.19%)
10/2/26, 12:00 AM$ 0.1517 $ 0.00698 (4.82%)
10/1/26, 12:00 AM$ 0.14472 $ 0.00372 (2.64%)
9/30/26, 12:00 AM$ 0.141 $ -0.008 (-5.37%)
9/29/26, 12:00 AM$ 0.149 $ 0.0021 (1.43%)
9/28/26, 12:00 AM$ 0.1469 $ 0.0017 (1.17%)
9/27/26, 12:00 AM$ 0.1452 $ 0.0046 (3.27%)
9/26/26, 12:00 AM$ 0.1406 $ -0.0041 (-2.83%)
9/25/26, 12:00 AM$ 0.1447 $ -0.0018 (-1.23%)
9/24/26, 12:00 AM$ 0.1465 $ -0.0098 (-6.27%)
9/23/26, 12:00 AM$ 0.1563 $ 0.0277 (21.54%)
9/22/26, 12:00 AM$ 0.1286 $ 0.0115 (9.82%)
9/21/26, 12:00 AM$ 0.1171 $ 0.012 (11.42%)
9/20/26, 12:00 AM$ 0.1051 $ -0.00083 (-0.78%)
9/19/26, 12:00 AM$ 0.10593 $ 0.00943 (9.77%)
9/18/26, 12:00 AM$ 0.0965 $ 0.0104 (12.08%)
9/17/26, 12:00 AM$ 0.0861 $ 0.00556 (6.90%)
9/16/26, 12:00 AM$ 0.08054 $ -0.00066 (-0.81%)