Mina MINA Mina Price: $ 0.52 4.40%
Mina MINA

Mina

Rank #67
Mina Price (MINA)
$ 0.52 4.40%
Low: $ 0.4984
High: $ 0.5255
EUR
0.47906
BTC
0.00000767
ETH
0.00016

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 591.199M
Volume (24H)
$ 13.511M
Circulating Supply
1,136,920,240

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.5222 $ 0.0261 (5.26%)
7/26/24, 12:00 AM$ 0.4961 $ -0.0142 (-2.78%)
7/25/24, 12:00 AM$ 0.5103 $ -0.0106 (-2.03%)
7/24/24, 12:00 AM$ 0.5209 $ -0.0395 (-7.05%)
7/23/24, 12:00 AM$ 0.5604 $ -0.0174 (-3.01%)
7/22/24, 12:00 AM$ 0.5778 $ 0.0027 (0.47%)
7/21/24, 12:00 AM$ 0.5751 $ 0.0133 (2.37%)
7/20/24, 12:00 AM$ 0.5618 $ 0.0294 (5.52%)
7/19/24, 12:00 AM$ 0.5324 $ -0.0199 (-3.60%)
7/18/24, 12:00 AM$ 0.5523 $ 0.011 (2.03%)
7/17/24, 12:00 AM$ 0.5413 $ 0.0012 (0.22%)
7/16/24, 12:00 AM$ 0.5401 $ 0.0237 (4.59%)
7/15/24, 12:00 AM$ 0.5164 $ 0.0167 (3.34%)
7/14/24, 12:00 AM$ 0.4997 $ 0.0105 (2.15%)
7/13/24, 12:00 AM$ 0.4892 $ 0.0101 (2.11%)
7/12/24, 12:00 AM$ 0.4791 $ -0.0184 (-3.70%)
7/11/24, 12:00 AM$ 0.4975 $ 0.0073 (1.49%)
7/10/24, 12:00 AM$ 0.4902 $ 0.0209 (4.45%)
7/9/24, 12:00 AM$ 0.4693 $ 0.0156 (3.44%)
7/8/24, 12:00 AM$ 0.4537 $ -0.0324 (-6.67%)