Mina MINA Mina Price: $ 0.1891 4.71%
Mina MINA

Mina

Rank #107
Mina Price (MINA)
$ 0.1891 4.71%
Low: $ 0.1789
High: $ 0.1901
EUR
0.160345
BTC
0.00000161
ETH
0.00005159

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 236.901M
Volume (24H)
$ 11.302M
Circulating Supply
1,252,779,809

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.1883 $ 0.0045 (2.45%)
9/17/25, 12:00 AM$ 0.1838 $ 0.0011 (0.60%)
9/16/25, 12:00 AM$ 0.1827 $ -0.007 (-3.69%)
9/15/25, 12:00 AM$ 0.1897 $ -0.0093 (-4.67%)
9/14/25, 12:00 AM$ 0.199 $ 0.0028 (1.43%)
9/13/25, 12:00 AM$ 0.1962 $ 0.0025 (1.29%)
9/12/25, 12:00 AM$ 0.1937 $ 0.0018 (0.94%)
9/11/25, 12:00 AM$ 0.1919 $ 0.0028 (1.48%)
9/10/25, 12:00 AM$ 0.1891 $ 0.001 (0.53%)
9/9/25, 12:00 AM$ 0.1881 $ 0.0033 (1.79%)
9/8/25, 12:00 AM$ 0.1848 $ 0.006 (3.36%)
9/7/25, 12:00 AM$ 0.1788 ?? (0.00%)
9/6/25, 12:00 AM$ 0.1788 $ 0.0031 (1.76%)
9/5/25, 12:00 AM$ 0.1757 $ -0.005 (-2.77%)
9/4/25, 12:00 AM$ 0.1807 $ 0.0012 (0.67%)
9/3/25, 12:00 AM$ 0.1795 $ 0.0055 (3.16%)
9/2/25, 12:00 AM$ 0.174 $ -0.0062 (-3.44%)
9/1/25, 12:00 AM$ 0.1802 ?? (0.00%)
8/31/25, 12:00 AM$ 0.1802 $ 0.0018 (1.01%)
8/30/25, 12:00 AM$ 0.1784 $ -0.0097 (-5.16%)