Mina MINA Mina Price: $ 0.0826 -4.73%
Mina MINA

Mina

Rank #132
Mina Price (MINA)
$ 0.0826 -4.73%
Low: $ 0.0821
High: $ 0.0873
EUR
0.070792
BTC
0.00000091
ETH
0.00002253

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 104.848M
Volume (24H)
$ 8.444M
Circulating Supply
1,269,340,551

Historical Data

Date (Daily)Price (USD)Change
1/8/26, 12:00 AM$ 0.0849 $ -0.00416 (-4.67%)
1/7/26, 12:00 AM$ 0.08906 $ -0.00282 (-3.07%)
1/6/26, 12:00 AM$ 0.09188 $ 0.00734 (8.68%)
1/5/26, 12:00 AM$ 0.08454 $ 0.00188 (2.27%)
1/4/26, 12:00 AM$ 0.08266 $ -0.00034 (-0.41%)
1/3/26, 12:00 AM$ 0.083 $ 0.0037 (4.67%)
1/2/26, 12:00 AM$ 0.0793 $ 0.0037 (4.89%)
1/1/26, 12:00 AM$ 0.0756 $ -0.00292 (-3.72%)
12/31/25, 12:00 AM$ 0.07852 $ 0.00002 (0.03%)
12/30/25, 12:00 AM$ 0.0785 $ -0.0019 (-2.36%)
12/29/25, 12:00 AM$ 0.0804 $ -0.0018 (-2.19%)
12/28/25, 12:00 AM$ 0.0822 $ 0.0033 (4.18%)
12/27/25, 12:00 AM$ 0.0789 $ 0.0027 (3.54%)
12/26/25, 12:00 AM$ 0.0762 $ -0.0006 (-0.78%)
12/25/25, 12:00 AM$ 0.0768 $ 0.0013 (1.72%)
12/24/25, 12:00 AM$ 0.0755 $ -0.00131 (-1.71%)
12/23/25, 12:00 AM$ 0.07681 $ 0.00081 (1.07%)
12/22/25, 12:00 AM$ 0.076 $ -0.0028 (-3.55%)
12/21/25, 12:00 AM$ 0.0788 $ -0.00021 (-0.27%)
12/20/25, 12:00 AM$ 0.07901 $ 0.00401 (5.35%)