Login
Mina MINA Mina Price: $ 3.417 -1.64%
Mina MINA

Mina

Rank #82
Mina Price (MINA)
$ 3.417 -1.64%
Low: $ 3.374
High: $ 3.684
EUR
3.0109
BTC
0.00008238
ETH
0.001112

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 1.208B
Volume (24H)
$ 65.854M
Circulating Supply
353,414,041

Historical Data

Date (Daily)Price (USD)Change
1/19/22, 12:00 AM$ 3.46 $ 0.05 (1.47%)
1/18/22, 12:00 AM$ 3.41 $ -0.086 (-2.46%)
1/17/22, 12:00 AM$ 3.49 ?? (0.00%)
1/16/22, 12:00 AM$ 3.49 $ 0.035 (1.01%)
1/15/22, 12:00 AM$ 3.46 $ 0.185 (5.65%)
1/14/22, 12:00 AM$ 3.27 $ -0.316 (-8.80%)
1/13/22, 12:00 AM$ 3.59 $ 0.143 (4.15%)
1/12/22, 12:00 AM$ 3.45 $ 0.254 (7.95%)
1/11/22, 12:00 AM$ 3.19 $ -0.144 (-4.32%)
1/10/22, 12:00 AM$ 3.34 $ 0.092 (2.84%)
1/9/22, 12:00 AM$ 3.25 $ -0.118 (-3.51%)
1/8/22, 12:00 AM$ 3.36 $ -0.327 (-8.86%)
1/7/22, 12:00 AM$ 3.69 $ -0.195 (-5.02%)
1/6/22, 12:00 AM$ 3.89 $ 0.181 (4.89%)
1/5/22, 12:00 AM$ 3.70 $ 0.138 (3.87%)
1/4/22, 12:00 AM$ 3.57 $ -0.207 (-5.49%)
1/3/22, 12:00 AM$ 3.77 $ 0.037 (0.99%)
1/2/22, 12:00 AM$ 3.74 $ 0.188 (5.30%)
1/1/22, 12:00 AM$ 3.55 $ -0.029 (-0.81%)
12/31/21, 12:00 AM$ 3.58 $ 0.228 (6.81%)