Mina MINA Mina Price: $ 0.05725 0.26%
Mina MINA

Mina

Rank #136
Mina Price (MINA)
$ 0.05725 0.26%
Low: $ 0.0549
High: $ 0.05861
EUR
0.049353
BTC
0.00000074
ETH
0.00001561

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 73.695M
Volume (24H)
$ 4.713M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
5/24/26, 12:00 AM$ 0.0576 $ 0.0012 (2.13%)
5/23/26, 12:00 AM$ 0.0564 $ -0.0025 (-4.24%)
5/22/26, 12:00 AM$ 0.0589 $ 0.0018 (3.15%)
5/21/26, 12:00 AM$ 0.0571 $ 0.00053 (0.94%)
5/20/26, 12:00 AM$ 0.05657 $ -0.00108 (-1.87%)
5/19/26, 12:00 AM$ 0.05765 $ 0.00025 (0.44%)
5/18/26, 12:00 AM$ 0.0574 $ -0.00189 (-3.19%)
5/17/26, 12:00 AM$ 0.05929 $ -0.00137 (-2.26%)
5/16/26, 12:00 AM$ 0.06066 $ -0.00464 (-7.11%)
5/15/26, 12:00 AM$ 0.0653 $ 0.00053 (0.82%)
5/14/26, 12:00 AM$ 0.06477 $ -0.00173 (-2.60%)
5/13/26, 12:00 AM$ 0.0665 $ -0.0014 (-2.06%)
5/12/26, 12:00 AM$ 0.0679 $ -0.0011 (-1.59%)
5/11/26, 12:00 AM$ 0.069 $ 0.00355 (5.42%)
5/10/26, 12:00 AM$ 0.06545 $ -0.00075 (-1.13%)
5/9/26, 12:00 AM$ 0.0662 $ 0.00162 (2.51%)
5/8/26, 12:00 AM$ 0.06458 $ -0.00032 (-0.49%)
5/7/26, 12:00 AM$ 0.0649 $ 0.0021 (3.34%)
5/6/26, 12:00 AM$ 0.0628 $ 0.002 (3.29%)
5/5/26, 12:00 AM$ 0.0608 $ 0.00135 (2.27%)