Login
Mina MINA Mina Price: $ 0.675 0.75%
Mina MINA

Mina

Rank #81
Mina Price (MINA)
$ 0.675 0.75%
Low: $ 0.662
High: $ 0.708
EUR
0.662902
BTC
0.00003301
ETH
0.000567

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 389.877M
Volume (24H)
$ 25.536M
Circulating Supply
577,596,290

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 0.671 $ 0.021 (3.23%)
7/6/22, 12:00 AM$ 0.65 $ -0.001 (-0.15%)
7/5/22, 12:00 AM$ 0.651 $ 0.032 (5.17%)
7/4/22, 12:00 AM$ 0.619 $ -0.004 (-0.64%)
7/3/22, 12:00 AM$ 0.623 $ 0.018 (2.98%)
7/2/22, 12:00 AM$ 0.605 $ -0.006 (-0.98%)
7/1/22, 12:00 AM$ 0.611 $ -0.015 (-2.40%)
6/30/22, 12:00 AM$ 0.626 $ -0.029 (-4.43%)
6/29/22, 12:00 AM$ 0.655 $ -0.032 (-4.66%)
6/28/22, 12:00 AM$ 0.687 $ 0.009 (1.33%)
6/27/22, 12:00 AM$ 0.678 $ -0.069 (-9.24%)
6/26/22, 12:00 AM$ 0.747 $ 0.077 (11.49%)
6/25/22, 12:00 AM$ 0.67 $ 0.026 (4.04%)
6/24/22, 12:00 AM$ 0.644 $ 0.037 (6.10%)
6/23/22, 12:00 AM$ 0.607 $ -0.031 (-4.86%)
6/22/22, 12:00 AM$ 0.638 $ 0.015 (2.41%)
6/21/22, 12:00 AM$ 0.623 $ -0.002 (-0.32%)
6/20/22, 12:00 AM$ 0.625 $ 0.045 (7.76%)
6/19/22, 12:00 AM$ 0.58 $ -0.028 (-4.61%)
6/18/22, 12:00 AM$ 0.608 $ 0.01 (1.67%)