Mina MINA Mina Price: $ 0.1213 -10.08%
Mina MINA

Mina

Rank #115
Mina Price (MINA)
$ 0.1213 -10.08%
Low: $ 0.1194
High: $ 0.1745
EUR
0.105126
BTC
0.00000112
ETH
0.00003309

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 152.848M
Volume (24H)
$ 376.303M
Circulating Supply
1,260,080,142

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.1445 $ 0.0285 (24.57%)
11/2/25, 12:00 AM$ 0.116 $ 0.0215 (22.75%)
11/1/25, 12:00 AM$ 0.0945 $ 0.0011 (1.18%)
10/31/25, 12:00 AM$ 0.0934 $ -0.0064 (-6.41%)
10/30/25, 12:00 AM$ 0.0998 $ -0.0027 (-2.63%)
10/29/25, 12:00 AM$ 0.1025 $ -0.0038 (-3.57%)
10/28/25, 12:00 AM$ 0.1063 $ -0.0027 (-2.48%)
10/27/25, 12:00 AM$ 0.109 $ 0.0036 (3.42%)
10/26/25, 12:00 AM$ 0.1054 $ -0.0013 (-1.22%)
10/25/25, 12:00 AM$ 0.1067 $ 0.0029 (2.79%)
10/24/25, 12:00 AM$ 0.1038 $ 0.0021 (2.06%)
10/23/25, 12:00 AM$ 0.1017 $ -0.0032 (-3.05%)
10/22/25, 12:00 AM$ 0.1049 $ -0.0047 (-4.29%)
10/21/25, 12:00 AM$ 0.1096 $ 0.0008 (0.74%)
10/20/25, 12:00 AM$ 0.1088 ?? (0.00%)
10/19/25, 12:00 AM$ 0.1088 $ 0.0008 (0.74%)
10/18/25, 12:00 AM$ 0.108 $ -0.0055 (-4.85%)
10/17/25, 12:00 AM$ 0.1135 $ -0.0059 (-4.94%)
10/16/25, 12:00 AM$ 0.1194 $ -0.0069 (-5.46%)
10/15/25, 12:00 AM$ 0.1263 $ -0.0073 (-5.46%)