Mina MINA Mina Price: $ 0.069219 5.64%
Mina MINA

Mina

Rank #137
Mina Price (MINA)
$ 0.069219 5.64%
Low: $ 0.06566
High: $ 0.07014
EUR
0.048318
BTC
0.00000078
ETH
0.00001538

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 88.707M
Volume (24H)
$ 5.716M
Circulating Supply
1,281,528,342

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.069784 $ 0.002651 (3.95%)
4/7/26, 12:00 AM$ 0.067133 $ -0.001227 (-1.80%)
4/6/26, 12:00 AM$ 0.06836 $ -0.000491 (-0.71%)
4/5/26, 12:00 AM$ 0.068851 $ -0.000736 (-1.06%)
4/4/26, 12:00 AM$ 0.069588 $ 0.000982 (1.43%)
4/3/26, 12:00 AM$ 0.068606 $ -0.004541 (-6.21%)
4/2/26, 12:00 AM$ 0.073147 $ 0.0081 (12.45%)
4/1/26, 12:00 AM$ 0.065047 $ 0.000368 (0.57%)
3/31/26, 12:00 AM$ 0.064678 $ -0.000614 (-0.94%)
3/30/26, 12:00 AM$ 0.065292 $ -0.000368 (-0.56%)
3/29/26, 12:00 AM$ 0.06566 $ 0.000368 (0.56%)
3/28/26, 12:00 AM$ 0.065292 $ -0.003068 (-4.49%)
3/27/26, 12:00 AM$ 0.06836 $ -0.002946 (-4.13%)
3/26/26, 12:00 AM$ 0.071306 $ 0.000123 (0.17%)
3/25/26, 12:00 AM$ 0.071183 $ -0.000491 (-0.68%)
3/24/26, 12:00 AM$ 0.071674 $ 0.002209 (3.18%)
3/23/26, 12:00 AM$ 0.069465 $ -0.000859 (-1.22%)
3/22/26, 12:00 AM$ 0.070324 $ -0.003314 (-4.50%)
3/21/26, 12:00 AM$ 0.073638 ?? (0.00%)
3/20/26, 12:00 AM$ 0.073638 $ 0.000614 (0.84%)