Mina MINA Mina Price: $ 0.1982 -2.27%
Mina MINA

Mina

Rank #100
Mina Price (MINA)
$ 0.1982 -2.27%
Low: $ 0.1964
High: $ 0.212
EUR
0.169531
BTC
0.00000165
ETH
0.00005407

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 246.141M
Volume (24H)
$ 25.056M
Circulating Supply
1,241,883,150

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.1999 $ 0.005 (2.57%)
7/13/25, 12:00 AM$ 0.1949 $ 0.0014 (0.72%)
7/12/25, 12:00 AM$ 0.1935 $ 0.0013 (0.68%)
7/11/25, 12:00 AM$ 0.1922 $ 0.0126 (7.02%)
7/10/25, 12:00 AM$ 0.1796 $ 0.0091 (5.34%)
7/9/25, 12:00 AM$ 0.1705 $ 0.0042 (2.53%)
7/8/25, 12:00 AM$ 0.1663 $ -0.0029 (-1.71%)
7/7/25, 12:00 AM$ 0.1692 $ 0.0012 (0.71%)
7/6/25, 12:00 AM$ 0.168 $ 0.0004 (0.24%)
7/5/25, 12:00 AM$ 0.1676 $ -0.0099 (-5.58%)
7/4/25, 12:00 AM$ 0.1775 $ 0.0008 (0.45%)
7/3/25, 12:00 AM$ 0.1767 $ 0.0137 (8.40%)
7/2/25, 12:00 AM$ 0.163 $ -0.0069 (-4.06%)
7/1/25, 12:00 AM$ 0.1699 $ -0.0106 (-5.87%)
6/30/25, 12:00 AM$ 0.1805 $ 0.0085 (4.94%)
6/29/25, 12:00 AM$ 0.172 $ 0.0028 (1.65%)
6/28/25, 12:00 AM$ 0.1692 $ 0.0028 (1.68%)
6/27/25, 12:00 AM$ 0.1664 $ -0.0057 (-3.31%)
6/26/25, 12:00 AM$ 0.1721 $ -0.0066 (-3.69%)
6/25/25, 12:00 AM$ 0.1787 $ 0.0079 (4.63%)