Mina MINA Mina Price: $ 0.2616 -0.46%
Mina MINA

Mina

Rank #91
Mina Price (MINA)
$ 0.2616 -0.46%
Low: $ 0.2547
High: $ 0.2643
EUR
0.241897
BTC
0.00000311
ETH
0.00007137

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 319.483M
Volume (24H)
$ 13.695M
Circulating Supply
1,221,264,198

Historical Data

Date (Daily)Price (USD)Change
3/21/25, 12:00 AM$ 0.2625 $ -0.0103 (-3.78%)
3/20/25, 12:00 AM$ 0.2728 $ 0.0099 (3.77%)
3/19/25, 12:00 AM$ 0.2629 $ -0.0051 (-1.90%)
3/18/25, 12:00 AM$ 0.268 $ 0.013 (5.10%)
3/17/25, 12:00 AM$ 0.255 $ -0.0137 (-5.10%)
3/16/25, 12:00 AM$ 0.2687 $ 0.0096 (3.71%)
3/15/25, 12:00 AM$ 0.2591 $ 0.0077 (3.06%)
3/14/25, 12:00 AM$ 0.2514 $ -0.0041 (-1.60%)
3/13/25, 12:00 AM$ 0.2555 $ 0.004 (1.59%)
3/12/25, 12:00 AM$ 0.2515 $ 0.0084 (3.46%)
3/11/25, 12:00 AM$ 0.2431 $ -0.0116 (-4.55%)
3/10/25, 12:00 AM$ 0.2547 $ -0.0279 (-9.87%)
3/9/25, 12:00 AM$ 0.2826 $ -0.0065 (-2.25%)
3/8/25, 12:00 AM$ 0.2891 $ -0.0025 (-0.86%)
3/7/25, 12:00 AM$ 0.2916 $ -0.0084 (-2.80%)
3/6/25, 12:00 AM$ 0.30 $ 0.0133 (4.64%)
3/5/25, 12:00 AM$ 0.2867 $ -0.0054 (-1.85%)
3/4/25, 12:00 AM$ 0.2921 $ -0.0508 (-14.81%)
3/3/25, 12:00 AM$ 0.3429 $ 0.0287 (9.13%)
3/2/25, 12:00 AM$ 0.3142 $ -0.0069 (-2.15%)