Mina MINA Mina Price: $ 0.4114 -5.88%
Mina MINA

Mina

Rank #70
Mina Price (MINA)
$ 0.4114 -5.88%
Low: $ 0.4099
High: $ 0.4385
EUR
0.369991
BTC
0.00000711
ETH
0.00018

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 476.376M
Volume (24H)
$ 11.143M
Circulating Supply
1,157,938,819

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.4207 $ -0.0173 (-3.95%)
9/15/24, 12:00 AM$ 0.438 $ -0.0053 (-1.20%)
9/14/24, 12:00 AM$ 0.4433 $ 0.0124 (2.88%)
9/13/24, 12:00 AM$ 0.4309 $ 0.0167 (4.03%)
9/12/24, 12:00 AM$ 0.4142 $ -0.0081 (-1.92%)
9/11/24, 12:00 AM$ 0.4223 $ 0.0017 (0.40%)
9/10/24, 12:00 AM$ 0.4206 $ 0.0116 (2.84%)
9/9/24, 12:00 AM$ 0.409 $ 0.0088 (2.20%)
9/8/24, 12:00 AM$ 0.4002 $ 0.0028 (0.70%)
9/7/24, 12:00 AM$ 0.3974 $ -0.0141 (-3.43%)
9/6/24, 12:00 AM$ 0.4115 $ -0.0146 (-3.43%)
9/5/24, 12:00 AM$ 0.4261 $ 0.0138 (3.35%)
9/4/24, 12:00 AM$ 0.4123 $ -0.0258 (-5.89%)
9/3/24, 12:00 AM$ 0.4381 $ 0.0284 (6.93%)
9/2/24, 12:00 AM$ 0.4097 $ -0.0231 (-5.34%)
9/1/24, 12:00 AM$ 0.4328 $ -0.0205 (-4.52%)
8/31/24, 12:00 AM$ 0.4533 $ 0.0111 (2.51%)
8/30/24, 12:00 AM$ 0.4422 $ -0.0052 (-1.16%)
8/29/24, 12:00 AM$ 0.4474 $ -0.0101 (-2.21%)
8/28/24, 12:00 AM$ 0.4575 $ -0.012 (-2.56%)