Mina MINA Mina Price: $ 0.0748 -2.98%
Mina MINA

Mina

Rank #134
Mina Price (MINA)
$ 0.0748 -2.98%
Low: $ 0.0748
High: $ 0.0781
EUR
0.063535
BTC
0.00000085
ETH
0.0000204

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 94.782M
Volume (24H)
$ 5.723M
Circulating Supply
1,267,133,553

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.07681 $ 0.00081 (1.07%)
12/22/25, 12:00 AM$ 0.076 $ -0.0028 (-3.55%)
12/21/25, 12:00 AM$ 0.0788 $ -0.00021 (-0.27%)
12/20/25, 12:00 AM$ 0.07901 $ 0.00401 (5.35%)
12/19/25, 12:00 AM$ 0.075 $ -0.0037 (-4.70%)
12/18/25, 12:00 AM$ 0.0787 $ -0.0064 (-7.52%)
12/17/25, 12:00 AM$ 0.0851 $ 0.0014 (1.67%)
12/16/25, 12:00 AM$ 0.0837 $ -0.003 (-3.46%)
12/15/25, 12:00 AM$ 0.0867 $ -0.0042 (-4.62%)
12/14/25, 12:00 AM$ 0.0909 $ 0.0011 (1.22%)
12/13/25, 12:00 AM$ 0.0898 $ -0.0042 (-4.47%)
12/12/25, 12:00 AM$ 0.094 $ -0.0013 (-1.36%)
12/11/25, 12:00 AM$ 0.0953 $ -0.0026 (-2.66%)
12/10/25, 12:00 AM$ 0.0979 $ 0.0037 (3.93%)
12/9/25, 12:00 AM$ 0.0942 $ 0.0008 (0.86%)
12/8/25, 12:00 AM$ 0.0934 $ -0.002 (-2.10%)
12/7/25, 12:00 AM$ 0.0954 $ -0.0003 (-0.31%)
12/6/25, 12:00 AM$ 0.0957 $ -0.0029 (-2.94%)
12/5/25, 12:00 AM$ 0.0986 $ -0.0047 (-4.55%)
12/4/25, 12:00 AM$ 0.1033 $ 0.0011 (1.08%)