Mina MINA Mina Price: $ 0.1415 -9.70%
Mina MINA

Mina

Rank #109
Mina Price (MINA)
$ 0.1415 -9.70%
Low: $ 0.1382
High: $ 0.1529
EUR
0.122242
BTC
0.00000136
ETH
0.0000386

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 178.464M
Volume (24H)
$ 38.848M
Circulating Supply
1,261,232,858

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 0.1391 $ -0.0194 (-12.24%)
11/11/25, 12:00 AM$ 0.1585 $ 0.0014 (0.89%)
11/10/25, 12:00 AM$ 0.1571 $ -0.0116 (-6.88%)
11/9/25, 12:00 AM$ 0.1687 $ -0.0223 (-11.68%)
11/8/25, 12:00 AM$ 0.191 $ 0.0289 (17.83%)
11/7/25, 12:00 AM$ 0.1621 $ 0.0082 (5.33%)
11/6/25, 12:00 AM$ 0.1539 $ 0.0193 (14.34%)
11/5/25, 12:00 AM$ 0.1346 $ 0.0182 (15.64%)
11/4/25, 12:00 AM$ 0.1164 $ -0.0281 (-19.45%)
11/3/25, 12:00 AM$ 0.1445 $ 0.0285 (24.57%)
11/2/25, 12:00 AM$ 0.116 $ 0.0215 (22.75%)
11/1/25, 12:00 AM$ 0.0945 $ 0.0011 (1.18%)
10/31/25, 12:00 AM$ 0.0934 $ -0.0064 (-6.41%)
10/30/25, 12:00 AM$ 0.0998 $ -0.0027 (-2.63%)
10/29/25, 12:00 AM$ 0.1025 $ -0.0038 (-3.57%)
10/28/25, 12:00 AM$ 0.1063 $ -0.0027 (-2.48%)
10/27/25, 12:00 AM$ 0.109 $ 0.0036 (3.42%)
10/26/25, 12:00 AM$ 0.1054 $ -0.0013 (-1.22%)
10/25/25, 12:00 AM$ 0.1067 $ 0.0029 (2.79%)
10/24/25, 12:00 AM$ 0.1038 $ 0.0021 (2.06%)