Mina MINA Mina Price: $ 0.242 -1.79%
Mina MINA

Mina

Rank #95
Mina Price (MINA)
$ 0.242 -1.79%
Low: $ 0.2355
High: $ 0.2465
EUR
0.212813
BTC
0.00000255
ETH
0.00006602

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 297.361M
Volume (24H)
$ 14.531M
Circulating Supply
1,228,764,934

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2376 $ -0.0056 (-2.30%)
4/29/25, 12:00 AM$ 0.2432 $ 0.004 (1.67%)
4/28/25, 12:00 AM$ 0.2392 $ -0.0139 (-5.49%)
4/27/25, 12:00 AM$ 0.2531 $ 0.002 (0.80%)
4/26/25, 12:00 AM$ 0.2511 $ 0.0055 (2.24%)
4/25/25, 12:00 AM$ 0.2456 $ 0.0054 (2.25%)
4/24/25, 12:00 AM$ 0.2402 $ 0.005 (2.13%)
4/23/25, 12:00 AM$ 0.2352 $ 0.0189 (8.74%)
4/22/25, 12:00 AM$ 0.2163 $ -0.0008 (-0.37%)
4/21/25, 12:00 AM$ 0.2171 $ 0.0028 (1.31%)
4/20/25, 12:00 AM$ 0.2143 $ 0.0065 (3.13%)
4/19/25, 12:00 AM$ 0.2078 $ 0.0074 (3.69%)
4/18/25, 12:00 AM$ 0.2004 $ 0.0016 (0.80%)
4/17/25, 12:00 AM$ 0.1988 $ -0.007 (-3.40%)
4/16/25, 12:00 AM$ 0.2058 $ -0.0035 (-1.67%)
4/15/25, 12:00 AM$ 0.2093 $ 0.0019 (0.92%)
4/14/25, 12:00 AM$ 0.2074 $ -0.0165 (-7.37%)
4/13/25, 12:00 AM$ 0.2239 $ 0.0113 (5.32%)
4/12/25, 12:00 AM$ 0.2126 $ 0.0059 (2.85%)
4/11/25, 12:00 AM$ 0.2067 $ -0.005 (-2.36%)