Mina MINA Mina Price: $ 0.077 -9.09%
Mina MINA

Mina

Rank #130
Mina Price (MINA)
$ 0.077 -9.09%
Low: $ 0.077
High: $ 0.0863
EUR
0.06904
BTC
0.00000093
ETH
0.00003092

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 99.118M
Volume (24H)
$ 36.312M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
10/12/26, 12:00 AM$ 0.0856 $ 0.0007 (0.82%)
10/11/26, 12:00 AM$ 0.0849 $ 0.0062 (7.88%)
10/10/26, 12:00 AM$ 0.0787 $ 0.0015 (1.94%)
10/9/26, 12:00 AM$ 0.0772 $ -0.01486 (-16.14%)
10/8/26, 12:00 AM$ 0.09206 $ -0.02164 (-19.03%)
10/7/26, 12:00 AM$ 0.1137 $ -0.0354 (-23.74%)
10/6/26, 12:00 AM$ 0.1491 $ -0.00848 (-5.38%)
10/5/26, 12:00 AM$ 0.15758 $ -0.00532 (-3.27%)
10/4/26, 12:00 AM$ 0.1629 $ 0.0003 (0.18%)
10/3/26, 12:00 AM$ 0.1626 $ 0.0109 (7.19%)
10/2/26, 12:00 AM$ 0.1517 $ 0.00698 (4.82%)
10/1/26, 12:00 AM$ 0.14472 $ 0.00372 (2.64%)
9/30/26, 12:00 AM$ 0.141 $ -0.008 (-5.37%)
9/29/26, 12:00 AM$ 0.149 $ 0.0021 (1.43%)
9/28/26, 12:00 AM$ 0.1469 $ 0.0017 (1.17%)
9/27/26, 12:00 AM$ 0.1452 $ 0.0046 (3.27%)
9/26/26, 12:00 AM$ 0.1406 $ -0.0041 (-2.83%)
9/25/26, 12:00 AM$ 0.1447 $ -0.0018 (-1.23%)
9/24/26, 12:00 AM$ 0.1465 $ -0.0098 (-6.27%)
9/23/26, 12:00 AM$ 0.1563 $ 0.0277 (21.54%)