Mina MINA Mina Price: $ 0.04632 -4.10%
Mina MINA

Mina

Rank #146
Mina Price (MINA)
$ 0.04632 -4.10%
Low: $ 0.046
High: $ 0.0502
EUR
0.040621
BTC
0.00000074
ETH
0.00002669

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 59.625M
Volume (24H)
$ 6.015M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
7/8/26, 12:00 AM$ 0.04672 $ -0.00428 (-8.39%)
7/7/26, 12:00 AM$ 0.051 $ 0.0026 (5.37%)
7/6/26, 12:00 AM$ 0.0484 $ 0.00164 (3.51%)
7/5/26, 12:00 AM$ 0.04676 $ -0.00063 (-1.33%)
7/4/26, 12:00 AM$ 0.04739 $ 0.00459 (10.72%)
7/3/26, 12:00 AM$ 0.0428 $ 0.00274 (6.84%)
7/2/26, 12:00 AM$ 0.04006 $ 0.00226 (5.98%)
7/1/26, 12:00 AM$ 0.0378 $ -0.0006 (-1.56%)
6/30/26, 12:00 AM$ 0.0384 $ 0.00009999 (0.26%)
6/29/26, 12:00 AM$ 0.0383 $ 0.00009 (0.24%)
6/28/26, 12:00 AM$ 0.03821 $ -0.00129 (-3.27%)
6/27/26, 12:00 AM$ 0.0395 $ 0.00078 (2.01%)
6/26/26, 12:00 AM$ 0.03872 $ -0.00088 (-2.22%)
6/25/26, 12:00 AM$ 0.0396 $ -0.00104 (-2.56%)
6/24/26, 12:00 AM$ 0.04064 $ -0.00129 (-3.08%)
6/23/26, 12:00 AM$ 0.04193 $ 0.00033 (0.79%)
6/22/26, 12:00 AM$ 0.0416 $ -0.00067 (-1.59%)
6/21/26, 12:00 AM$ 0.04227 $ -0.00053 (-1.24%)
6/20/26, 12:00 AM$ 0.0428 $ 0.00087 (2.07%)
6/19/26, 12:00 AM$ 0.04193 $ -0.00207 (-4.70%)