Mina MINA Mina Price: $ 0.8386 -3.00%
Mina MINA

Mina

Rank #54
Mina Price (MINA)
$ 0.8386 -3.00%
Low: $ 0.815
High: $ 0.8725
EUR
0.77471
BTC
0.00001231
ETH
0.00022

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 933.207M
Volume (24H)
$ 24.680M
Circulating Supply
1,112,815,890

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 0.8404 $ -0.0036 (-0.43%)
5/29/24, 12:00 AM$ 0.844 $ -0.0305 (-3.49%)
5/28/24, 12:00 AM$ 0.8745 $ 0.0155 (1.80%)
5/27/24, 12:00 AM$ 0.859 $ -0.0149 (-1.71%)
5/26/24, 12:00 AM$ 0.8739 $ 0.0415 (4.99%)
5/25/24, 12:00 AM$ 0.8324 $ 0.015 (1.84%)
5/24/24, 12:00 AM$ 0.8174 $ 0.0158 (1.97%)
5/23/24, 12:00 AM$ 0.8016 $ -0.0319 (-3.83%)
5/22/24, 12:00 AM$ 0.8335 $ -0.0136 (-1.61%)
5/21/24, 12:00 AM$ 0.8471 $ 0.0815 (10.65%)
5/20/24, 12:00 AM$ 0.7656 $ -0.0425 (-5.26%)
5/19/24, 12:00 AM$ 0.8081 $ 0.0045 (0.56%)
5/18/24, 12:00 AM$ 0.8036 $ 0.0157 (1.99%)
5/17/24, 12:00 AM$ 0.7879 $ -0.0118 (-1.48%)
5/16/24, 12:00 AM$ 0.7997 $ 0.0721 (9.91%)
5/15/24, 12:00 AM$ 0.7276 $ -0.04 (-5.21%)
5/14/24, 12:00 AM$ 0.7676 $ -0.0191 (-2.43%)
5/13/24, 12:00 AM$ 0.7867 $ -0.0073 (-0.92%)
5/12/24, 12:00 AM$ 0.794 $ 0.0062 (0.79%)
5/11/24, 12:00 AM$ 0.7878 $ -0.0457 (-5.48%)