Mina MINA Mina Price: $ 0.0565 11.66%
Mina MINA

Mina

Rank #140
Mina Price (MINA)
$ 0.0565 11.66%
Low: $ 0.0495
High: $ 0.0632
EUR
0.048277
BTC
0.00000073
ETH
0.00002325

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 72.730M
Volume (24H)
$ 23.602M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
8/22/26, 12:00 AM$ 0.05589 $ 0.00889 (18.91%)
8/21/26, 12:00 AM$ 0.047 $ 0.0042 (9.81%)
8/20/26, 12:00 AM$ 0.0428 $ 0.00282 (7.05%)
8/19/26, 12:00 AM$ 0.03998 $ 0.00048 (1.22%)
8/18/26, 12:00 AM$ 0.0395 $ 0.0007 (1.80%)
8/17/26, 12:00 AM$ 0.0388 $ -0.00079 (-2.00%)
8/16/26, 12:00 AM$ 0.03959 $ 0.00051 (1.31%)
8/15/26, 12:00 AM$ 0.03908 $ -0.00104 (-2.59%)
8/14/26, 12:00 AM$ 0.04012 $ 0.00232 (6.14%)
8/13/26, 12:00 AM$ 0.0378 $ -0.0011 (-2.83%)
8/12/26, 12:00 AM$ 0.0389 $ -0.0011 (-2.75%)
8/11/26, 12:00 AM$ 0.04 $ -0.0007 (-1.72%)
8/10/26, 12:00 AM$ 0.0407 $ -0.00034 (-0.83%)
8/9/26, 12:00 AM$ 0.04104 $ 0.00024 (0.59%)
8/8/26, 12:00 AM$ 0.0408 $ 0.0000-999 (-0.24%)
8/7/26, 12:00 AM$ 0.0409 $ 0.0003 (0.74%)
8/6/26, 12:00 AM$ 0.0406 $ -0.0002 (-0.49%)
8/5/26, 12:00 AM$ 0.0408 $ 0.0000-999 (-0.24%)
8/4/26, 12:00 AM$ 0.0409 $ -0.0001 (-0.24%)
8/3/26, 12:00 AM$ 0.041 $ 0.00042 (1.03%)