Maker MKR Maker Price: $ 1,312.00 -3.60%
Maker MKR

Maker

Rank #39
Maker Price (MKR)
$ 1,312.00 -3.60%
Trade Buy
Low: $ 1,291.00
High: $ 1,441.00
EUR
1,204.06
BTC
0.019783
ETH
0.5081

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.142B
Volume (24H)
$ 156.175M
Circulating Supply
870,190

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 1,396.00 $ 67.00 (5.04%)
10/14/24, 12:00 AM$ 1,329.00 $ -28.00 (-2.06%)
10/13/24, 12:00 AM$ 1,357.00 $ -9.00 (-0.66%)
10/12/24, 12:00 AM$ 1,366.00 $ 12.00 (0.89%)
10/11/24, 12:00 AM$ 1,354.00 $ 3.00 (0.22%)
10/10/24, 12:00 AM$ 1,351.00 $ -60.00 (-4.25%)
10/9/24, 12:00 AM$ 1,411.00 $ 11.00 (0.79%)
10/8/24, 12:00 AM$ 1,400.00 $ -52.00 (-3.58%)
10/7/24, 12:00 AM$ 1,452.00 $ -4.00 (-0.27%)
10/6/24, 12:00 AM$ 1,456.00 $ -4.00 (-0.27%)
10/5/24, 12:00 AM$ 1,460.00 $ 26.00 (1.81%)
10/4/24, 12:00 AM$ 1,434.00 $ -17.00 (-1.17%)
10/3/24, 12:00 AM$ 1,451.00 $ -34.00 (-2.29%)
10/2/24, 12:00 AM$ 1,485.00 $ -86.00 (-5.47%)
10/1/24, 12:00 AM$ 1,571.00 $ -88.00 (-5.30%)
9/30/24, 12:00 AM$ 1,659.00 $ -27.00 (-1.60%)
9/29/24, 12:00 AM$ 1,686.00 $ -18.00 (-1.06%)
9/28/24, 12:00 AM$ 1,704.00 $ 97.00 (6.04%)
9/27/24, 12:00 AM$ 1,607.00 $ 56.00 (3.61%)
9/26/24, 12:00 AM$ 1,551.00 $ -43.00 (-2.70%)