Maker MKR Maker Price: $ 988.00 2.38%
Maker MKR

Maker

Rank #48
Maker Price (MKR)
$ 988.00 2.38%
Low: $ 955.00
High: $ 1,010.00
EUR
968.16
BTC
0.048084
ETH
0.833931

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 965.899M
Volume (24H)
$ 135.864M
Circulating Supply
977,631

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 995.00 $ 63.00 (6.76%)
7/6/22, 12:00 AM$ 932.00 $ -10.00 (-1.06%)
7/5/22, 12:00 AM$ 942.00 $ 38.00 (4.20%)
7/4/22, 12:00 AM$ 904.00 $ -4.70856 (-0.52%)
7/3/22, 12:00 AM$ 908.71 $ 20.71 (2.33%)
7/2/22, 12:00 AM$ 888.00 $ -14.00 (-1.55%)
7/1/22, 12:00 AM$ 902.00 $ -10.00 (-1.10%)
6/30/22, 12:00 AM$ 912.00 $ -35.00 (-3.70%)
6/29/22, 12:00 AM$ 947.00 $ -53.00 (-5.30%)
6/28/22, 12:00 AM$ 1,000.00 ?? (0.00%)
6/27/22, 12:00 AM$ 1,000.00 $ -41.00 (-3.94%)
6/26/22, 12:00 AM$ 1,041.00 $ -11.00 (-1.05%)
6/25/22, 12:00 AM$ 1,052.00 $ 74.00 (7.57%)
6/24/22, 12:00 AM$ 978.00 $ 96.00 (10.88%)
6/23/22, 12:00 AM$ 882.00 $ -33.00 (-3.61%)
6/22/22, 12:00 AM$ 915.00 $ 14.00 (1.55%)
6/21/22, 12:00 AM$ 901.00 $ -4.00 (-0.44%)
6/20/22, 12:00 AM$ 905.00 $ 170.00 (23.13%)
6/19/22, 12:00 AM$ 735.00 $ -34.00 (-4.42%)
6/18/22, 12:00 AM$ 769.00 $ 35.51 (4.84%)