Maker MKR Maker Price: $ 1,506.00 -2.52%
Maker MKR

Maker

Rank #40
Maker Price (MKR)
$ 1,506.00 -2.52%
Trade Buy
Low: $ 1,492.00
High: $ 1,570.00
EUR
1,324.36
BTC
0.015906
ETH
0.410886

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.257B
Volume (24H)
$ 55.026M
Circulating Supply
834,878

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1,529.00 $ 2.00 (0.13%)
4/29/25, 12:00 AM$ 1,527.00 $ 51.00 (3.46%)
4/28/25, 12:00 AM$ 1,476.00 $ -52.00 (-3.40%)
4/27/25, 12:00 AM$ 1,528.00 $ 40.00 (2.69%)
4/26/25, 12:00 AM$ 1,488.00 $ -22.00 (-1.46%)
4/25/25, 12:00 AM$ 1,510.00 $ 23.00 (1.55%)
4/24/25, 12:00 AM$ 1,487.00 $ 38.00 (2.62%)
4/23/25, 12:00 AM$ 1,449.00 $ 100.00 (7.41%)
4/22/25, 12:00 AM$ 1,349.00 $ -5.00 (-0.37%)
4/21/25, 12:00 AM$ 1,354.00 $ -26.00 (-1.88%)
4/20/25, 12:00 AM$ 1,380.00 $ 27.00 (2.00%)
4/19/25, 12:00 AM$ 1,353.00 $ 6.00 (0.45%)
4/18/25, 12:00 AM$ 1,347.00 $ 9.00 (0.67%)
4/17/25, 12:00 AM$ 1,338.00 $ -19.00 (-1.40%)
4/16/25, 12:00 AM$ 1,357.00 $ -26.00 (-1.88%)
4/15/25, 12:00 AM$ 1,383.00 $ 28.00 (2.07%)
4/14/25, 12:00 AM$ 1,355.00 $ -45.00 (-3.21%)
4/13/25, 12:00 AM$ 1,400.00 $ 68.00 (5.11%)
4/12/25, 12:00 AM$ 1,332.00 $ 41.00 (3.18%)
4/11/25, 12:00 AM$ 1,291.00 $ -107.00 (-7.65%)