Maker MKR Maker Price: $ 1,722.00 0.00%
Maker MKR

Maker

Rank #43
Maker Price (MKR)
$ 1,722.00 0.00%
Trade Buy
Low: $ 1,680.00
High: $ 1,799.00
EUR
1,524.65
BTC
0.016136
ETH
0.469818

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.184B
Volume (24H)
$ 60.017M
Circulating Supply
687,807

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 1,727.00 $ -6.00 (-0.35%)
5/20/25, 12:00 AM$ 1,733.00 $ -16.00 (-0.91%)
5/19/25, 12:00 AM$ 1,749.00 $ 22.00 (1.27%)
5/18/25, 12:00 AM$ 1,727.00 $ -76.00 (-4.22%)
5/17/25, 12:00 AM$ 1,803.00 $ -9.00 (-0.50%)
5/16/25, 12:00 AM$ 1,812.00 $ -65.00 (-3.46%)
5/15/25, 12:00 AM$ 1,877.00 $ -14.00 (-0.74%)
5/14/25, 12:00 AM$ 1,891.00 $ 98.00 (5.47%)
5/13/25, 12:00 AM$ 1,793.00 $ -29.00 (-1.59%)
5/12/25, 12:00 AM$ 1,822.00 $ -57.00 (-3.03%)
5/11/25, 12:00 AM$ 1,879.00 $ 143.00 (8.24%)
5/10/25, 12:00 AM$ 1,736.00 $ 30.00 (1.76%)
5/9/25, 12:00 AM$ 1,706.00 $ 192.00 (12.68%)
5/8/25, 12:00 AM$ 1,514.00 $ 40.00 (2.71%)
5/7/25, 12:00 AM$ 1,474.00 $ -76.00 (-4.90%)
5/6/25, 12:00 AM$ 1,550.00 $ 25.00 (1.64%)
5/5/25, 12:00 AM$ 1,525.00 $ 22.00 (1.46%)
5/4/25, 12:00 AM$ 1,503.00 $ -69.00 (-4.39%)
5/3/25, 12:00 AM$ 1,572.00 $ 50.00 (3.29%)
5/2/25, 12:00 AM$ 1,522.00 $ 45.00 (3.05%)