Maker MKR Maker Price: $ 1,813.70 0.25%
Maker MKR

Maker

Rank #513
Maker Price (MKR)
$ 1,813.70 0.25%
Trade Buy
Low: $ 1,809.20
High: $ 1,813.70
EUR
1,529.74
BTC
0.01548
ETH
0.494837

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.093M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 1,809.20 ?? (0.00%)
9/16/25, 12:00 AM$ 1,809.20 $ 9.80 (0.54%)
9/15/25, 12:00 AM$ 1,799.40 $ -44.60 (-2.42%)
9/14/25, 12:00 AM$ 1,844.00 $ 83.50 (4.74%)
9/13/25, 12:00 AM$ 1,760.50 $ 39.70 (2.31%)
9/12/25, 12:00 AM$ 1,720.80 $ -4.50 (-0.26%)
9/11/25, 12:00 AM$ 1,725.30 $ 58.50 (3.51%)
9/10/25, 12:00 AM$ 1,666.80 $ -0.20 (-0.01%)
9/9/25, 12:00 AM$ 1,667.00 $ -38.70 (-2.27%)
9/8/25, 12:00 AM$ 1,705.70 $ -3.40 (-0.20%)
9/7/25, 12:00 AM$ 1,709.10 $ -96.10 (-5.32%)
9/6/25, 12:00 AM$ 1,805.20 $ 59.50 (3.41%)
9/5/25, 12:00 AM$ 1,745.70 $ -36.40 (-2.04%)
9/4/25, 12:00 AM$ 1,782.10 $ 30.70 (1.75%)
9/3/25, 12:00 AM$ 1,751.40 $ 169.80 (10.74%)
9/2/25, 12:00 AM$ 1,581.60 $ 39.50 (2.56%)
9/1/25, 12:00 AM$ 1,542.10 $ -23.50 (-1.50%)
8/31/25, 12:00 AM$ 1,565.60 $ 31.40 (2.05%)
8/30/25, 12:00 AM$ 1,534.20 $ -8.40 (-0.54%)
8/29/25, 12:00 AM$ 1,542.60 $ -45.50 (-2.87%)