Maker MKR Maker Price: $ 639.00 -1.99%
Maker MKR

Maker

Rank #56
Maker Price (MKR)
$ 639.00 -1.99%
Low: $ 616.00
High: $ 658.00
EUR
615.43
BTC
0.039427
ETH
0.545344

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 624.706M
Volume (24H)
$ 25.142M
Circulating Supply
977,631

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 639.00 $ -1.00 (-0.16%)
11/27/22, 12:00 AM$ 640.00 $ -6.00 (-0.93%)
11/26/22, 12:00 AM$ 646.00 $ -15.24516 (-2.31%)
11/25/22, 12:00 AM$ 661.25 $ -1.75484 (-0.26%)
11/24/22, 12:00 AM$ 663.00 $ 14.00 (2.16%)
11/23/22, 12:00 AM$ 649.00 $ 13.00 (2.04%)
11/22/22, 12:00 AM$ 636.00 $ -23.00 (-3.49%)
11/21/22, 12:00 AM$ 659.00 $ -23.00 (-3.37%)
11/20/22, 12:00 AM$ 682.00 $ 25.20 (3.84%)
11/19/22, 12:00 AM$ 656.80 $ 7.80 (1.20%)
11/18/22, 12:00 AM$ 649.00 $ -10.00 (-1.52%)
11/17/22, 12:00 AM$ 659.00 $ -49.00 (-6.92%)
11/16/22, 12:00 AM$ 708.00 $ 13.00 (1.87%)
11/15/22, 12:00 AM$ 695.00 $ 19.00 (2.81%)
11/14/22, 12:00 AM$ 676.00 $ -24.00 (-3.43%)
11/13/22, 12:00 AM$ 700.00 $ -80.00 (-10.26%)
11/12/22, 12:00 AM$ 780.00 $ -103.00 (-11.66%)
11/11/22, 12:00 AM$ 883.00 $ 211.00 (31.40%)
11/10/22, 12:00 AM$ 672.00 $ -37.48835 (-5.28%)
11/9/22, 12:00 AM$ 709.49 $ -121.51165 (-14.62%)