Deutsch
France
Italiano
ไทย
Maker (MKR) Historical Data
Follow Maker price in real-time, MKR price history chart and others information.
450.855M $
29.235M $
1,005,577
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-09-24 00:00:00 | 442.25 $ | -12.468201 $ (-2.74%) |
| 2020-09-23 00:00:00 | 454.72 $ | -2.242157 $ (-0.49%) |
| 2020-09-22 00:00:00 | 456.96 $ | -8.523051 $ (-1.83%) |
| 2020-09-21 00:00:00 | 465.49 $ | -24.332069 $ (-4.97%) |
| 2020-09-20 00:00:00 | 489.82 $ | -21.188604 $ (-4.15%) |
| 2020-09-19 00:00:00 | 511.01 $ | 16.22 $ (3.28%) |
| 2020-09-18 00:00:00 | 494.78 $ | 12.74 $ (2.64%) |
| 2020-09-17 00:00:00 | 482.04 $ | 17.91 $ (3.86%) |
| 2020-09-16 00:00:00 | 464.14 $ | -13.213159 $ (-2.77%) |
| 2020-09-15 00:00:00 | 477.35 $ | -15.74117 $ (-3.19%) |
| 2020-09-14 00:00:00 | 493.09 $ | -8.69321 $ (-1.73%) |
| 2020-09-13 00:00:00 | 501.79 $ | -15.156047 $ (-2.93%) |
| 2020-09-12 00:00:00 | 516.94 $ | -7.475504 $ (-1.43%) |
| 2020-09-11 00:00:00 | 524.42 $ | -14.686916 $ (-2.72%) |
| 2020-09-10 00:00:00 | 539.10 $ | 24.57 $ (4.77%) |
| 2020-09-09 00:00:00 | 514.54 $ | -0.566494 $ (-0.11%) |
| 2020-09-08 00:00:00 | 515.10 $ | -7.931002 $ (-1.52%) |
| 2020-09-07 00:00:00 | 523.04 $ | 1.25 $ (0.24%) |
| 2020-09-06 00:00:00 | 521.79 $ | -30.132639 $ (-5.46%) |
| 2020-09-05 00:00:00 | 551.92 $ | -27.810421 $ (-4.80%) |
| 2020-09-04 00:00:00 | 579.73 $ | -44.193875 $ (-7.08%) |
| 2020-09-03 00:00:00 | 623.92 $ | -49.783515 $ (-7.39%) |
| 2020-09-02 00:00:00 | 673.71 $ | -44.631385 $ (-6.21%) |
| 2020-09-01 00:00:00 | 718.34 $ | 49.89 $ (7.46%) |
| 2020-08-31 00:00:00 | 668.45 $ | 7.43 $ (1.12%) |
| 2020-08-30 00:00:00 | 661.02 $ | 25.64 $ (4.03%) |
| 2020-08-29 00:00:00 | 635.39 $ | 11.82 $ (1.90%) |
| 2020-08-28 00:00:00 | 623.57 $ | -6.259275 $ (-0.99%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
apM Coin
|
0.12741 $ | +30.06% | 8.081M $ |
ILCoin
|
0.0153 $ | +19.49% | 172.180K $ |
Super Bitcoin
|
0.146261 $ | +18.98% | 0 $ |
IRISnet
|
0.054681 $ | +18.42% | 10.024M $ |
LATOKEN
|
0.031892 $ | +17.73% | 48.857K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.003251 $ | -80.50% | 137.314K $ |
Raven Protocol
|
0.000713 $ | -31.12% | 4.543K $ |
Universa
|
0.00114 $ | -29.62% | 49.135K $ |
YFValue
|
5.75 $ | -27.12% | 29.378M $ |
Swerve
|
1.21 $ | -23.18% | 5.015M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.44% | 3.139B $ |
Huobi-Global
|
+8.91% | 1.686B $ |
OKEx
|
+4.10% | 1.355B $ |
Bitmex
|
+17.20% | 1.283B $ |
Coinbene
|
-1.23% | 1.025B $ |
Gainers/Losers
