Deutsch
France
Italiano
ไทย
Maker (MKR) Historical Data
Follow Maker price in real-time, MKR price history chart and others information.
452.846M $
11.792M $
1,005,577
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 452.42 $ | -3.837622 $ (-0.84%) |
| 2020-06-01 00:00:00 | 456.26 $ | -34.672524 $ (-7.06%) |
| 2020-05-31 00:00:00 | 490.93 $ | -21.230516 $ (-4.15%) |
| 2020-05-30 00:00:00 | 512.16 $ | 101.20 $ (24.63%) |
| 2020-05-29 00:00:00 | 410.96 $ | 63.90 $ (18.41%) |
| 2020-05-28 00:00:00 | 347.06 $ | 3.83 $ (1.11%) |
| 2020-05-27 00:00:00 | 343.23 $ | 0.524685 $ (0.15%) |
| 2020-05-26 00:00:00 | 342.70 $ | -0.653743 $ (-0.19%) |
| 2020-05-25 00:00:00 | 343.36 $ | 3.61 $ (1.06%) |
| 2020-05-24 00:00:00 | 339.75 $ | 8.89 $ (2.69%) |
| 2020-05-23 00:00:00 | 330.86 $ | 10.57 $ (3.30%) |
| 2020-05-22 00:00:00 | 320.28 $ | -1.388535 $ (-0.43%) |
| 2020-05-21 00:00:00 | 321.67 $ | -7.410604 $ (-2.25%) |
| 2020-05-20 00:00:00 | 329.08 $ | 2.77 $ (0.85%) |
| 2020-05-19 00:00:00 | 326.31 $ | -11.448771 $ (-3.39%) |
| 2020-05-18 00:00:00 | 337.76 $ | -0.418672 $ (-0.12%) |
| 2020-05-17 00:00:00 | 338.18 $ | 6.74 $ (2.03%) |
| 2020-05-16 00:00:00 | 331.44 $ | 4.08 $ (1.25%) |
| 2020-05-15 00:00:00 | 327.35 $ | -3.373568 $ (-1.02%) |
| 2020-05-14 00:00:00 | 330.73 $ | 6.98 $ (2.16%) |
| 2020-05-13 00:00:00 | 323.75 $ | 1.15 $ (0.36%) |
| 2020-05-12 00:00:00 | 322.60 $ | -3.796897 $ (-1.16%) |
| 2020-05-11 00:00:00 | 326.40 $ | 2.96 $ (0.91%) |
| 2020-05-10 00:00:00 | 323.44 $ | -16.543533 $ (-4.87%) |
| 2020-05-09 00:00:00 | 339.98 $ | -0.280908 $ (-0.08%) |
| 2020-05-08 00:00:00 | 340.26 $ | 1.31 $ (0.39%) |
| 2020-05-07 00:00:00 | 338.96 $ | 2.89 $ (0.86%) |
| 2020-05-06 00:00:00 | 336.06 $ | -7.688935 $ (-2.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.188K $ |
Refereum
|
0.0007 $ | +47.43% | 51.406K $ |
carVertical
|
0.000223 $ | +34.79% | 61.519K $ |
Latamcash
|
0.201151 $ | +32.66% | 60.892K $ |
WINGS
|
0.074259 $ | +30.96% | 224.558K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 291.299K $ |
Function X
|
0.069749 $ | -25.82% | 4.134M $ |
Pivot Token
|
0.000106 $ | -13.97% | 430.648K $ |
Vodi X
|
0.000534 $ | -10.64% | 6.609K $ |
Unibright
|
0.41379 $ | -9.28% | 4.344M $ |
Top 5 Exchanges
Gainers/Losers
