Maker MKR Maker Price: $ 2,593.65 -0.62%
Maker MKR

Maker

Rank #55
Maker Price (MKR)
$ 2,593.65 -0.62%
Low: $ 2,535.91
High: $ 2,703.72
EUR
2,227.45
BTC
0.041141
ETH
0.627607

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 2.571B
Volume (24H)
$ 141.228M
Circulating Supply
991,328

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 2,569.00 $ -25.40087 (-0.98%)
10/21/21, 12:00 AM$ 2,594.40 $ 98.26 (3.94%)
10/20/21, 12:00 AM$ 2,496.14 $ -15.68657 (-0.62%)
10/19/21, 12:00 AM$ 2,511.83 $ -39.24603 (-1.54%)
10/18/21, 12:00 AM$ 2,551.08 $ -42.5523 (-1.64%)
10/17/21, 12:00 AM$ 2,593.63 $ 31.37 (1.22%)
10/16/21, 12:00 AM$ 2,562.26 $ 24.17 (0.95%)
10/15/21, 12:00 AM$ 2,538.09 $ 48.42 (1.94%)
10/14/21, 12:00 AM$ 2,489.67 $ 52.96 (2.17%)
10/13/21, 12:00 AM$ 2,436.71 $ -8.98251 (-0.37%)
10/12/21, 12:00 AM$ 2,445.69 $ -11.62794 (-0.47%)
10/11/21, 12:00 AM$ 2,457.32 $ -118.01738 (-4.58%)
10/10/21, 12:00 AM$ 2,575.34 $ 83.05 (3.33%)
10/9/21, 12:00 AM$ 2,492.29 $ -1.24466 (-0.05%)
10/8/21, 12:00 AM$ 2,493.54 $ 3.19 (0.13%)
10/7/21, 12:00 AM$ 2,490.35 $ -57.35132 (-2.25%)
10/6/21, 12:00 AM$ 2,547.70 $ 7.31 (0.29%)
10/5/21, 12:00 AM$ 2,540.39 $ 0.76841 (0.03%)
10/4/21, 12:00 AM$ 2,539.62 $ 61.78 (2.49%)
10/3/21, 12:00 AM$ 2,477.84 $ 38.54 (1.58%)