• BTC Dominance: 58%
  • Market Cap: 283.776B $
  • Volume total: 52.091B $

Maker (MKR) Historical Data

Follow Maker price in real-time, MKR price history chart and others information.

742.528M $
405.152K $
1,000,000
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 742.41 $ 0.651784 $ (0.09%)
2019-06-17 00:00:00 741.76 $ 18.18 $ (2.51%)
2019-06-16 00:00:00 723.58 $ -0.378632 $ (-0.05%)
2019-06-15 00:00:00 723.96 $ 9.95 $ (1.39%)
2019-06-14 00:00:00 714.01 $ -12.955311 $ (-1.78%)
2019-06-13 00:00:00 726.97 $ 6.89 $ (0.96%)
2019-06-12 00:00:00 720.07 $ 17.89 $ (2.55%)
2019-06-11 00:00:00 702.18 $ -18.938236 $ (-2.63%)
2019-06-10 00:00:00 721.12 $ -31.139748 $ (-4.14%)
2019-06-09 00:00:00 752.26 $ -4.761242 $ (-0.63%)
2019-06-08 00:00:00 757.02 $ 15.71 $ (2.12%)
2019-06-07 00:00:00 741.31 $ 45.09 $ (6.48%)
2019-06-06 00:00:00 696.22 $ 32.06 $ (4.83%)
2019-06-05 00:00:00 664.16 $ 3.68 $ (0.56%)
2019-06-04 00:00:00 660.47 $ -47.434746 $ (-6.70%)
2019-06-03 00:00:00 707.91 $ -24.686108 $ (-3.37%)
2019-06-02 00:00:00 732.59 $ -2.690523 $ (-0.37%)
2019-06-01 00:00:00 735.28 $ 16.54 $ (2.30%)
2019-05-31 00:00:00 718.75 $ -45.23437 $ (-5.92%)
2019-05-30 00:00:00 763.98 $ 17.27 $ (2.31%)
2019-05-29 00:00:00 746.71 $ 2.79 $ (0.38%)
2019-05-28 00:00:00 743.92 $ 8.06 $ (1.09%)
2019-05-27 00:00:00 735.86 $ 30.65 $ (4.35%)
2019-05-26 00:00:00 705.22 $ 23.24 $ (3.41%)
2019-05-25 00:00:00 681.98 $ 18.72 $ (2.82%)
2019-05-24 00:00:00 663.25 $ 24.37 $ (3.81%)
2019-05-23 00:00:00 638.89 $ -25.361751 $ (-3.82%)
2019-05-22 00:00:00 664.25 $ 1.56 $ (0.24%)