Maker MKR Maker Price: $ 1,868.40 3.67%
Maker MKR

Maker

Rank #509
Maker Price (MKR)
$ 1,868.40 3.67%
Trade Buy
Low: $ 1,784.20
High: $ 1,882.60
EUR
1,596.92
BTC
0.015852
ETH
0.509761

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 56.864M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 1,787.80 $ -43.80 (-2.39%)
8/16/25, 12:00 AM$ 1,831.60 $ -12.30 (-0.67%)
8/15/25, 12:00 AM$ 1,843.90 $ -121.90 (-6.20%)
8/14/25, 12:00 AM$ 1,965.80 $ -42.20 (-2.10%)
8/13/25, 12:00 AM$ 2,008.00 $ -0.90 (-0.04%)
8/12/25, 12:00 AM$ 2,008.90 $ -83.80 (-4.00%)
8/11/25, 12:00 AM$ 2,092.70 $ -0.40 (-0.02%)
8/10/25, 12:00 AM$ 2,093.10 $ 78.10 (3.88%)
8/9/25, 12:00 AM$ 2,015.00 $ 19.60 (0.98%)
8/8/25, 12:00 AM$ 1,995.40 $ 67.60 (3.51%)
8/7/25, 12:00 AM$ 1,927.80 $ 113.20 (6.24%)
8/6/25, 12:00 AM$ 1,814.60 $ -151.60 (-7.71%)
8/5/25, 12:00 AM$ 1,966.20 $ 76.20 (4.03%)
8/4/25, 12:00 AM$ 1,890.00 $ 48.40 (2.63%)
8/3/25, 12:00 AM$ 1,841.60 $ -65.10 (-3.41%)
8/2/25, 12:00 AM$ 1,906.70 $ -71.20 (-3.60%)
8/1/25, 12:00 AM$ 1,977.90 $ -72.20 (-3.52%)
7/31/25, 12:00 AM$ 2,050.10 $ -3.70 (-0.18%)
7/30/25, 12:00 AM$ 2,053.80 $ -109.70 (-5.07%)
7/29/25, 12:00 AM$ 2,163.50 $ -156.20 (-6.73%)