Deutsch
France
Italiano
ไทย
Maker (MKR) Price History
Analyze the exchange rate and price history of the Maker MKR over a monthly period.
$
3.871B
$ 402.656M
995,239
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/21/21, 12:00 AM | $ 3,596.42 | $ 196.54 (5.78%) |
| 4/20/21, 12:00 AM | $ 3,399.88 | $ -125.961191 (-3.57%) |
| 4/19/21, 12:00 AM | $ 3,525.84 | $ 411.72 (13.22%) |
| 4/18/21, 12:00 AM | $ 3,114.12 | $ -370.82922 (-10.64%) |
| 4/17/21, 12:00 AM | $ 3,484.95 | $ 4.64 (0.13%) |
| 4/16/21, 12:00 AM | $ 3,480.31 | $ 224.16 (6.88%) |
| 4/15/21, 12:00 AM | $ 3,256.15 | $ 653.72 (25.12%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01941 | +176.63% | $ 997.556K |
Sylo
|
$ 0.01079 | +63.48% | $ 5.954M |
ReddCoin
|
$ 0.010598 | +59.08% | $ 10.176M |
NOIA Network
|
$ 0.845337 | +55.10% | $ 16.202M |
3X Long Maker Token
|
$ 22,225.00 | +53.17% | $ 30.027K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 289.525K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.287M |
Yap Stone
|
$ 0.020162 | -30.20% | $ 327.821K |
RamenSwap
|
$ 0.388948 | -27.29% | $ 220.788K |
3X Short Balancer Token
|
$ 0.000358 | -27.24% | $ 135 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-6.79% | $ 47.766B |
HBTC
|
-13.96% | $ 15.186B |
Huobi-Global
|
-24.41% | $ 12.640B |
OKEx
|
-34.13% | $ 10.089B |
Coinbene
|
-1.31% | $ 9.197B |
Gainers/Losers
