Maker MKR Maker Price: $ 3,018.00 -4.10%
Maker MKR

Maker

Rank #29
Maker Price (MKR)
$ 3,018.00 -4.10%
Low: $ 3,018.00
High: $ 3,198.00
EUR
2,776.58
BTC
0.043451
ETH
0.803961

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 2.800B
Volume (24H)
$ 128.057M
Circulating Supply
927,625

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 3,065.00 $ -103.00 (-3.25%)
5/21/24, 12:00 AM$ 3,168.00 $ 392.00 (14.12%)
5/20/24, 12:00 AM$ 2,776.00 $ -49.00 (-1.73%)
5/19/24, 12:00 AM$ 2,825.00 $ 40.00 (1.44%)
5/18/24, 12:00 AM$ 2,785.00 $ 92.00 (3.42%)
5/17/24, 12:00 AM$ 2,693.00 $ -116.00 (-4.13%)
5/16/24, 12:00 AM$ 2,809.00 $ 129.00 (4.81%)
5/15/24, 12:00 AM$ 2,680.00 $ -2.00 (-0.07%)
5/14/24, 12:00 AM$ 2,682.00 $ -10.00 (-0.37%)
5/13/24, 12:00 AM$ 2,692.00 $ -9.00 (-0.33%)
5/12/24, 12:00 AM$ 2,701.00 $ 28.00 (1.05%)
5/11/24, 12:00 AM$ 2,673.00 $ -76.00 (-2.76%)
5/10/24, 12:00 AM$ 2,749.00 $ 52.00 (1.93%)
5/9/24, 12:00 AM$ 2,697.00 $ -109.00 (-3.88%)
5/8/24, 12:00 AM$ 2,806.00 $ 26.00 (0.94%)
5/7/24, 12:00 AM$ 2,780.00 $ -129.00 (-4.43%)
5/6/24, 12:00 AM$ 2,909.00 $ 40.00 (1.39%)
5/5/24, 12:00 AM$ 2,869.00 $ -88.00 (-2.98%)
5/4/24, 12:00 AM$ 2,957.00 $ 190.00 (6.87%)
5/3/24, 12:00 AM$ 2,767.00 $ 45.00 (1.65%)