Deutsch
France
Italiano
ไทย
Maker (MKR) Price History
Analyze the exchange rate and price history of the Maker MKR over a monthly period.
$ 1.448B
$ 150.821M
995,692
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00:00 | $ 1,432.33 | $ 28.61 (2.04%) |
| 2021-01-23 00:00:00 | $ 1,403.72 | $ 126.42 (9.90%) |
| 2021-01-22 00:00:00 | $ 1,277.30 | $ -8.122631 (-0.63%) |
| 2021-01-21 00:00:00 | $ 1,285.42 | $ -82.896904 (-6.06%) |
| 2021-01-20 00:00:00 | $ 1,368.32 | $ -87.937035 (-6.04%) |
| 2021-01-19 00:00:00 | $ 1,456.26 | $ 30.89 (2.17%) |
| 2021-01-18 00:00:00 | $ 1,425.36 | $ -40.662603 (-2.77%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Proof Of Liquidity
|
$ 0.04484 | +104.56% | $ 728.401K |
Yap Stone
|
$ 0.004591 | +102.77% | $ 1.325K |
Fantom
|
$ 0.051954 | +66.08% | $ 118.083M |
BakeryToken
|
$ 0.030015 | +61.99% | $ 710.324K |
Hydro Protocol
|
$ 0.007556 | +48.71% | $ 4.205M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 25.20 | -42.95% | $ 118.998K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 475.384K |
Hyperion
|
$ 0.048 | -20.00% | $ 16.300K |
InvestDigital
|
$ 0.001726 | -19.23% | $ 256.045K |
TNC Coin
|
$ 0.048817 | -18.52% | $ 2.109M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.60% | $ 10.018B |
HBTC
|
-4.50% | $ 9.743B |
BitZ
|
+3.47% | $ 3.878B |
Huobi-Global
|
+0.68% | $ 3.772B |
Coinbene
|
-10.85% | $ 2.939B |
Gainers/Losers
