Login
Maker MKR Maker Price: $ 2,670.30 5.30%
Maker MKR

Maker

Rank #38
Maker Price (MKR)
$ 2,670.30 5.30%
Trade Buy
Low: $ 2,522.50
High: $ 2,722.02
EUR
2,258.94
BTC
0.066789
ETH
1.1616

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 2.647B
Volume (24H)
$ 104.476M
Circulating Supply
991,328

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 2,687.27 $ 72.86 (2.79%)
7/27/21, 12:00 AM $ 2,614.40 $ -106.777781 (-3.92%)
7/26/21, 12:00 AM $ 2,721.18 $ 206.13 (8.20%)
7/25/21, 12:00 AM $ 2,515.05 $ -26.504972 (-1.04%)
7/24/21, 12:00 AM $ 2,541.56 $ 65.38 (2.64%)
7/23/21, 12:00 AM $ 2,476.18 $ 47.29 (1.95%)
7/22/21, 12:00 AM $ 2,428.89 $ 82.77 (3.53%)
7/21/21, 12:00 AM $ 2,346.12 $ 160.17 (7.33%)
7/20/21, 12:00 AM $ 2,185.95 $ -190.480713 (-8.02%)
7/19/21, 12:00 AM $ 2,376.43 $ -107.662574 (-4.33%)
7/18/21, 12:00 AM $ 2,484.10 $ 63.49 (2.62%)
7/17/21, 12:00 AM $ 2,420.60 $ -74.964745 (-3.00%)
7/16/21, 12:00 AM $ 2,495.57 $ -27.65885 (-1.10%)
7/15/21, 12:00 AM $ 2,523.23 $ 26.83 (1.07%)
7/14/21, 12:00 AM $ 2,496.40 $ -81.971482 (-3.18%)
7/13/21, 12:00 AM $ 2,578.37 $ -72.264389 (-2.73%)
7/12/21, 12:00 AM $ 2,650.64 $ -25.2118 (-0.94%)
7/11/21, 12:00 AM $ 2,675.85 $ 2.97 (0.11%)
7/10/21, 12:00 AM $ 2,672.87 $ -2.548824 (-0.10%)
7/9/21, 12:00 AM $ 2,675.42 $ -15.767431 (-0.59%)