• BTC Dominance: 69%
  • Market Cap: 264.014B $
  • Volume total: 49.936B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD//Coin USDC THB ฿
de Deutsch fr France it Italiano th ไทย
×

Maker (MKR) Historical Data

Follow Maker price in real-time, MKR price history chart and others information.

493.425M $
2.018M $
1,000,000
Historical Data
Date (Daily) Price (USD) Change
2019-08-25 00:00:00 493.43 $ -3.059393 $ (-0.62%)
2019-08-24 00:00:00 496.48 $ -2.281074 $ (-0.46%)
2019-08-23 00:00:00 498.77 $ 2.47 $ (0.50%)
2019-08-22 00:00:00 496.30 $ 0.248886 $ (0.05%)
2019-08-21 00:00:00 496.05 $ -11.988561 $ (-2.36%)
2019-08-20 00:00:00 508.04 $ 0.905347 $ (0.18%)
2019-08-19 00:00:00 507.13 $ -3.811341 $ (-0.75%)
2019-08-18 00:00:00 510.95 $ -8.801226 $ (-1.69%)
2019-08-17 00:00:00 519.75 $ 27.08 $ (5.50%)
2019-08-16 00:00:00 492.66 $ 38.93 $ (8.58%)
2019-08-15 00:00:00 453.73 $ -18.031313 $ (-3.82%)
2019-08-14 00:00:00 471.76 $ -2.552927 $ (-0.54%)
2019-08-13 00:00:00 474.32 $ -16.084718 $ (-3.28%)
2019-08-12 00:00:00 490.40 $ -8.700928 $ (-1.74%)
2019-08-11 00:00:00 499.10 $ -5.035077 $ (-1.00%)
2019-08-10 00:00:00 504.14 $ -10.088772 $ (-1.96%)
2019-08-09 00:00:00 514.23 $ -22.343245 $ (-4.16%)
2019-08-08 00:00:00 536.57 $ -17.044937 $ (-3.08%)
2019-08-07 00:00:00 553.62 $ -22.538828 $ (-3.91%)
2019-08-06 00:00:00 576.15 $ -16.722427 $ (-2.82%)
2019-08-05 00:00:00 592.88 $ 10.63 $ (1.83%)
2019-08-04 00:00:00 582.25 $ -12.595868 $ (-2.12%)
2019-08-03 00:00:00 594.84 $ 0.440284 $ (0.07%)
2019-08-02 00:00:00 594.40 $ 5.70 $ (0.97%)
2019-08-01 00:00:00 588.70 $ 8.45 $ (1.46%)
2019-07-31 00:00:00 580.25 $ 12.18 $ (2.14%)
2019-07-30 00:00:00 568.08 $ -6.969255 $ (-1.21%)
2019-07-29 00:00:00 575.04 $ -5.634734 $ (-0.97%)
Top Gainers
Name Price % 24h Volume
Monetha 0.0209 $ +59.17% 5.781M $
Emercoin 0.149873 $ +42.94% 15.739K $
CELT 0.170518 $ +36.28% 0 $
Nuls 0.565418 $ +30.41% 5.811M $
DAPS Token 0.000405 $ +29.68% 81.392K $
Top Losers
Name Price % 24h Volume
PlayGame 0.000387 $ -35.40% 14.189K $
0chain 0.0512 $ -28.89% 1.244K $
AI Doctor 0.005712 $ -27.64% 1.721M $
Pundi X 0.000403 $ -22.15% 1.507M $
Dent 0.000404 $ -21.77% 513.645K $
Top 5 Exchanges
Name % 24h Volume
Bitmex +13.83% 2.672B $
Binance -0.89% 818.562M $
Coinbene +1.98% 803.802M $
OKEx -0.04% 767.997M $
Idax -0.49% 735.402M $
Gainers/Losers

Gainers/Losers