Maker MKR Maker Price: $ 1,842.30 -5.09%
Maker MKR

Maker

Rank #510
Maker Price (MKR)
$ 1,842.30 -5.09%
Trade Buy
Low: $ 1,827.00
High: $ 1,963.00
EUR
1,561.22
BTC
0.017426
ETH
0.50264

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 42.212M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 1,839.00 $ -101.20 (-5.22%)
7/1/25, 12:00 AM$ 1,940.20 $ -92.20 (-4.54%)
6/30/25, 12:00 AM$ 2,032.40 $ 112.10 (5.84%)
6/29/25, 12:00 AM$ 1,920.30 $ 22.20 (1.17%)
6/28/25, 12:00 AM$ 1,898.10 $ 68.10 (3.72%)
6/27/25, 12:00 AM$ 1,830.00 $ -68.00 (-3.58%)
6/26/25, 12:00 AM$ 1,898.00 $ -96.00 (-4.81%)
6/25/25, 12:00 AM$ 1,994.00 $ -3.00 (-0.15%)
6/24/25, 12:00 AM$ 1,997.00 $ 249.00 (14.24%)
6/23/25, 12:00 AM$ 1,748.00 $ -39.00 (-2.18%)
6/22/25, 12:00 AM$ 1,787.00 $ -65.00 (-3.51%)
6/21/25, 12:00 AM$ 1,852.00 $ -64.00 (-3.34%)
6/20/25, 12:00 AM$ 1,916.00 $ -85.00 (-4.25%)
6/19/25, 12:00 AM$ 2,001.00 $ -24.00 (-1.19%)
6/18/25, 12:00 AM$ 2,025.00 $ -119.00 (-5.55%)
6/17/25, 12:00 AM$ 2,144.00 $ 6.00 (0.28%)
6/16/25, 12:00 AM$ 2,138.00 $ 57.00 (2.74%)
6/15/25, 12:00 AM$ 2,081.00 $ -78.00 (-3.61%)
6/14/25, 12:00 AM$ 2,159.00 $ 167.00 (8.38%)
6/13/25, 12:00 AM$ 1,992.00 $ -71.00 (-3.44%)