Deutsch
France
Italiano
ไทย
Maker (MKR) Historical Data
Follow Maker price in real-time, MKR price history chart and others information.
657.357M $
5.794M $
1,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-17 00:00:00 | 635.63 $ | 17.17 $ (2.78%) |
| 2019-11-16 00:00:00 | 618.45 $ | 8.63 $ (1.41%) |
| 2019-11-15 00:00:00 | 609.83 $ | -37.625977 $ (-5.81%) |
| 2019-11-14 00:00:00 | 647.46 $ | -6.396389 $ (-0.98%) |
| 2019-11-13 00:00:00 | 653.85 $ | 2.26 $ (0.35%) |
| 2019-11-12 00:00:00 | 651.59 $ | -6.716915 $ (-1.02%) |
| 2019-11-11 00:00:00 | 658.31 $ | -7.493211 $ (-1.13%) |
| 2019-11-10 00:00:00 | 665.80 $ | -0.207422 $ (-0.03%) |
| 2019-11-09 00:00:00 | 666.01 $ | 6.71 $ (1.02%) |
| 2019-11-08 00:00:00 | 659.29 $ | 49.55 $ (8.13%) |
| 2019-11-07 00:00:00 | 609.75 $ | 37.92 $ (6.63%) |
| 2019-11-06 00:00:00 | 571.83 $ | 21.56 $ (3.92%) |
| 2019-11-05 00:00:00 | 550.27 $ | 14.99 $ (2.80%) |
| 2019-11-04 00:00:00 | 535.27 $ | 7.35 $ (1.39%) |
| 2019-11-03 00:00:00 | 527.92 $ | 2.77 $ (0.53%) |
| 2019-11-02 00:00:00 | 525.16 $ | -6.234823 $ (-1.17%) |
| 2019-11-01 00:00:00 | 531.39 $ | 10.28 $ (1.97%) |
| 2019-10-31 00:00:00 | 521.11 $ | -1.096187 $ (-0.21%) |
| 2019-10-30 00:00:00 | 522.21 $ | 3.27 $ (0.63%) |
| 2019-10-29 00:00:00 | 518.93 $ | 2.71 $ (0.52%) |
| 2019-10-28 00:00:00 | 516.22 $ | 12.96 $ (2.57%) |
| 2019-10-27 00:00:00 | 503.27 $ | -5.270333 $ (-1.04%) |
| 2019-10-26 00:00:00 | 508.54 $ | 22.92 $ (4.72%) |
| 2019-10-25 00:00:00 | 485.62 $ | 27.33 $ (5.96%) |
| 2019-10-24 00:00:00 | 458.29 $ | -7.772837 $ (-1.67%) |
| 2019-10-23 00:00:00 | 466.06 $ | -28.777147 $ (-5.82%) |
| 2019-10-22 00:00:00 | 494.84 $ | 0.941739 $ (0.19%) |
| 2019-10-21 00:00:00 | 493.89 $ | 3.92 $ (0.80%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.015045 $ | +47.12% | 1.299M $ |
GoByte
|
0.027263 $ | +45.36% | 8.896K $ |
GameCredits
|
0.022644 $ | +38.39% | 119.170K $ |
Zap
|
0.003269 $ | +37.77% | 19.736K $ |
Sentinel
|
0.001281 $ | +36.99% | 46.491K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 52.010K $ |
Influence Chain
|
0.000171 $ | -49.67% | 1.435K $ |
Dropil
|
0.000277 $ | -41.49% | 300.985K $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 113 $ |
DigitalNote
|
0.000474 $ | -30.22% | 1.065K $ |
Top 5 Exchanges
Gainers/Losers
