Maker MKR Maker Price: $ 2,632.00 -3.06%
Maker MKR

Maker

Rank #28
Maker Price (MKR)
$ 2,632.00 -3.06%
Trade Buy
Low: $ 2,607.00
High: $ 2,785.00
EUR
2,424.42
BTC
0.038797
ETH
0.809283

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 2.449B
Volume (24H)
$ 87.802M
Circulating Supply
930,402

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2,652.00 $ 8.00 (0.30%)
7/26/24, 12:00 AM$ 2,644.00 $ -67.00 (-2.47%)
7/25/24, 12:00 AM$ 2,711.00 $ -106.00 (-3.76%)
7/24/24, 12:00 AM$ 2,817.00 $ 129.00 (4.80%)
7/23/24, 12:00 AM$ 2,688.00 $ -209.00 (-7.21%)
7/22/24, 12:00 AM$ 2,897.00 $ 82.00 (2.91%)
7/21/24, 12:00 AM$ 2,815.00 $ -27.00 (-0.95%)
7/20/24, 12:00 AM$ 2,842.00 $ 23.00 (0.82%)
7/19/24, 12:00 AM$ 2,819.00 $ -41.00 (-1.43%)
7/18/24, 12:00 AM$ 2,860.00 $ -182.00 (-5.98%)
7/17/24, 12:00 AM$ 3,042.00 $ 120.00 (4.11%)
7/16/24, 12:00 AM$ 2,922.00 $ 140.00 (5.03%)
7/15/24, 12:00 AM$ 2,782.00 $ 73.00 (2.69%)
7/14/24, 12:00 AM$ 2,709.00 $ 192.00 (7.63%)
7/13/24, 12:00 AM$ 2,517.00 $ 135.00 (5.67%)
7/12/24, 12:00 AM$ 2,382.00 $ 86.00 (3.75%)
7/11/24, 12:00 AM$ 2,296.00 $ -2.00 (-0.09%)
7/10/24, 12:00 AM$ 2,298.00 $ 95.00 (4.31%)
7/9/24, 12:00 AM$ 2,203.00 $ 84.00 (3.96%)
7/8/24, 12:00 AM$ 2,119.00 $ -233.00 (-9.91%)