Maker MKR Maker Price: $ 1,443.00 1.48%
Maker MKR

Maker

Rank #52
Maker Price (MKR)
$ 1,443.00 1.48%
Trade Buy
Low: $ 1,387.00
High: $ 1,468.00
EUR
1,403.30
BTC
0.014192
ETH
0.393698

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.287B
Volume (24H)
$ 150.444M
Circulating Supply
891,749

Historical Data

Date (Daily)Price (USD)Change
1/17/25, 12:00 AM$ 1,422.00 $ -7.00 (-0.49%)
1/16/25, 12:00 AM$ 1,429.00 $ 52.00 (3.78%)
1/15/25, 12:00 AM$ 1,377.00 $ 29.00 (2.15%)
1/14/25, 12:00 AM$ 1,348.00 $ -77.00 (-5.40%)
1/13/25, 12:00 AM$ 1,425.00 $ -15.00 (-1.04%)
1/12/25, 12:00 AM$ 1,440.00 $ -33.00 (-2.24%)
1/11/25, 12:00 AM$ 1,473.00 $ 10.00 (0.68%)
1/10/25, 12:00 AM$ 1,463.00 $ -19.00 (-1.28%)
1/9/25, 12:00 AM$ 1,482.00 $ -11.00 (-0.74%)
1/8/25, 12:00 AM$ 1,493.00 $ -137.00 (-8.40%)
1/7/25, 12:00 AM$ 1,630.00 $ 55.00 (3.49%)
1/6/25, 12:00 AM$ 1,575.00 $ -17.00 (-1.07%)
1/5/25, 12:00 AM$ 1,592.00 $ -8.00 (-0.50%)
1/4/25, 12:00 AM$ 1,600.00 $ 52.00 (3.36%)
1/3/25, 12:00 AM$ 1,548.00 $ 35.00 (2.31%)
1/2/25, 12:00 AM$ 1,513.00 $ 21.00 (1.41%)
1/1/25, 12:00 AM$ 1,492.00 $ -9.00 (-0.60%)
12/31/24, 12:00 AM$ 1,501.00 $ -7.00 (-0.46%)
12/30/24, 12:00 AM$ 1,508.00 $ -43.00 (-2.77%)
12/29/24, 12:00 AM$ 1,551.00 $ -24.00 (-1.52%)