Deutsch
France
Italiano
ไทย
Maker (MKR) Historical Data
Follow Maker price in real-time, MKR price history chart and others information.
742.528M $
405.152K $
1,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 742.41 $ | 0.651784 $ (0.09%) |
| 2019-06-17 00:00:00 | 741.76 $ | 18.18 $ (2.51%) |
| 2019-06-16 00:00:00 | 723.58 $ | -0.378632 $ (-0.05%) |
| 2019-06-15 00:00:00 | 723.96 $ | 9.95 $ (1.39%) |
| 2019-06-14 00:00:00 | 714.01 $ | -12.955311 $ (-1.78%) |
| 2019-06-13 00:00:00 | 726.97 $ | 6.89 $ (0.96%) |
| 2019-06-12 00:00:00 | 720.07 $ | 17.89 $ (2.55%) |
| 2019-06-11 00:00:00 | 702.18 $ | -18.938236 $ (-2.63%) |
| 2019-06-10 00:00:00 | 721.12 $ | -31.139748 $ (-4.14%) |
| 2019-06-09 00:00:00 | 752.26 $ | -4.761242 $ (-0.63%) |
| 2019-06-08 00:00:00 | 757.02 $ | 15.71 $ (2.12%) |
| 2019-06-07 00:00:00 | 741.31 $ | 45.09 $ (6.48%) |
| 2019-06-06 00:00:00 | 696.22 $ | 32.06 $ (4.83%) |
| 2019-06-05 00:00:00 | 664.16 $ | 3.68 $ (0.56%) |
| 2019-06-04 00:00:00 | 660.47 $ | -47.434746 $ (-6.70%) |
| 2019-06-03 00:00:00 | 707.91 $ | -24.686108 $ (-3.37%) |
| 2019-06-02 00:00:00 | 732.59 $ | -2.690523 $ (-0.37%) |
| 2019-06-01 00:00:00 | 735.28 $ | 16.54 $ (2.30%) |
| 2019-05-31 00:00:00 | 718.75 $ | -45.23437 $ (-5.92%) |
| 2019-05-30 00:00:00 | 763.98 $ | 17.27 $ (2.31%) |
| 2019-05-29 00:00:00 | 746.71 $ | 2.79 $ (0.38%) |
| 2019-05-28 00:00:00 | 743.92 $ | 8.06 $ (1.09%) |
| 2019-05-27 00:00:00 | 735.86 $ | 30.65 $ (4.35%) |
| 2019-05-26 00:00:00 | 705.22 $ | 23.24 $ (3.41%) |
| 2019-05-25 00:00:00 | 681.98 $ | 18.72 $ (2.82%) |
| 2019-05-24 00:00:00 | 663.25 $ | 24.37 $ (3.81%) |
| 2019-05-23 00:00:00 | 638.89 $ | -25.361751 $ (-3.82%) |
| 2019-05-22 00:00:00 | 664.25 $ | 1.56 $ (0.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
BOScoin
|
0.031836 $ | +40.06% | 83.020K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
IoTeX
|
0.013791 $ | +36.28% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
