Maker MKR Maker Price: $ 1,528.00 -1.29%
Maker MKR

Maker

Rank #37
Maker Price (MKR)
$ 1,528.00 -1.29%
Trade Buy
Low: $ 1,527.00
High: $ 1,550.00
EUR
1,404.68
BTC
0.039465
ETH
0.728403

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.403B
Volume (24H)
$ 50.967M
Circulating Supply
918,471

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 1,548.00 $ 21.00 (1.38%)
12/1/23, 12:00 AM$ 1,527.00 $ 4.00 (0.26%)
11/30/23, 12:00 AM$ 1,523.00 $ 36.00 (2.42%)
11/29/23, 12:00 AM$ 1,487.00 $ 11.00 (0.75%)
11/28/23, 12:00 AM$ 1,476.00 $ -12.00 (-0.81%)
11/27/23, 12:00 AM$ 1,488.00 $ 30.00 (2.06%)
11/26/23, 12:00 AM$ 1,458.00 ?? (0.00%)
11/25/23, 12:00 AM$ 1,458.00 $ -13.00 (-0.88%)
11/24/23, 12:00 AM$ 1,471.00 $ 4.00 (0.27%)
11/23/23, 12:00 AM$ 1,467.00 $ 92.00 (6.69%)
11/22/23, 12:00 AM$ 1,375.00 $ -28.00 (-2.00%)
11/21/23, 12:00 AM$ 1,403.00 $ 17.00 (1.23%)
11/20/23, 12:00 AM$ 1,386.00 $ 19.00 (1.39%)
11/19/23, 12:00 AM$ 1,367.00 $ 8.00 (0.59%)
11/18/23, 12:00 AM$ 1,359.00 $ 23.00 (1.72%)
11/17/23, 12:00 AM$ 1,336.00 $ -82.00 (-5.78%)
11/16/23, 12:00 AM$ 1,418.00 $ 36.00 (2.60%)
11/15/23, 12:00 AM$ 1,382.00 ?? (0.00%)
11/14/23, 12:00 AM$ 1,382.00 $ 93.00 (7.21%)
11/13/23, 12:00 AM$ 1,289.00 $ 2.00 (0.16%)