• BTC Dominance: 53%
  • Market Cap: 174.680B $
  • Volume total: 44.033B $
Maker MKR

Maker

621.60 $ -3.14%

Market Cap

621.597M $

Volume (24H)

1.916M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 631.28 $ 8.39 $ (1.35%)
2019-04-18 00:00:00 622.90 $ 7.56 $ (1.23%)
2019-04-17 00:00:00 615.34 $ -7.0933 $ (-1.14%)
2019-04-16 00:00:00 622.43 $ -15.562 $ (-2.44%)
2019-04-15 00:00:00 637.99 $ 25.59 $ (4.18%)
2019-04-14 00:00:00 612.41 $ -24.8398 $ (-3.90%)
2019-04-13 00:00:00 637.25 $ 19.49 $ (3.15%)
2019-04-12 00:00:00 617.76 $ -89.2288 $ (-12.62%)
2019-04-11 00:00:00 706.98 $ 0.2284 $ (0.03%)
2019-04-10 00:00:00 706.76 $ 7.33 $ (1.05%)
2019-04-09 00:00:00 699.43 $ -65.482 $ (-8.56%)
2019-04-08 00:00:00 764.91 $ 3.57 $ (0.47%)
2019-04-07 00:00:00 761.34 $ -13.565 $ (-1.75%)
2019-04-06 00:00:00 774.91 $ 30.01 $ (4.03%)
2019-04-05 00:00:00 744.90 $ 12.18 $ (1.66%)
2019-04-04 00:00:00 732.71 $ -53.8853 $ (-6.85%)
2019-04-03 00:00:00 786.60 $ 62.62 $ (8.65%)
2019-04-02 00:00:00 723.98 $ 17.98 $ (2.55%)
2019-04-01 00:00:00 705.99 $ -2.5303 $ (-0.36%)
2019-03-31 00:00:00 708.52 $ -2.249 $ (-0.32%)
2019-03-30 00:00:00 710.77 $ 26.93 $ (3.94%)
2019-03-29 00:00:00 683.84 $ -23.018 $ (-3.26%)
2019-03-28 00:00:00 706.86 $ 26.83 $ (3.95%)
2019-03-27 00:00:00 680.03 $ -16.3604 $ (-2.35%)
2019-03-26 00:00:00 696.39 $ -41.5947 $ (-5.64%)
2019-03-25 00:00:00 737.98 $ 6.46 $ (0.88%)
2019-03-24 00:00:00 731.52 $ 1.78 $ (0.24%)
2019-03-23 00:00:00 729.75 $ 28.85 $ (4.12%)