Maker MKR Maker Price: $ 2,064.00 -3.73%
Maker MKR

Maker

Rank #506
Maker Price (MKR)
$ 2,064.00 -3.73%
Trade Buy
Low: $ 2,048.00
High: $ 2,148.00
EUR
1,788.03
BTC
0.019567
ETH
0.563127

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 69.482M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2,081.00 $ -78.00 (-3.61%)
6/14/25, 12:00 AM$ 2,159.00 $ 167.00 (8.38%)
6/13/25, 12:00 AM$ 1,992.00 $ -71.00 (-3.44%)
6/12/25, 12:00 AM$ 2,063.00 $ -82.00 (-3.82%)
6/11/25, 12:00 AM$ 2,145.00 $ 202.00 (10.40%)
6/10/25, 12:00 AM$ 1,943.00 $ 181.00 (10.27%)
6/9/25, 12:00 AM$ 1,762.00 $ -4.00 (-0.23%)
6/8/25, 12:00 AM$ 1,766.00 $ 65.00 (3.82%)
6/7/25, 12:00 AM$ 1,701.00 $ -34.00 (-1.96%)
6/6/25, 12:00 AM$ 1,735.00 $ -42.00 (-2.36%)
6/5/25, 12:00 AM$ 1,777.00 $ -89.00 (-4.77%)
6/4/25, 12:00 AM$ 1,866.00 $ 126.00 (7.24%)
6/3/25, 12:00 AM$ 1,740.00 $ 138.00 (8.61%)
6/2/25, 12:00 AM$ 1,602.00 $ 31.00 (1.97%)
6/1/25, 12:00 AM$ 1,571.00 $ 22.00 (1.42%)
5/31/25, 12:00 AM$ 1,549.00 $ -104.00 (-6.29%)
5/30/25, 12:00 AM$ 1,653.00 $ -60.00 (-3.50%)
5/29/25, 12:00 AM$ 1,713.00 $ 32.00 (1.90%)
5/28/25, 12:00 AM$ 1,681.00 $ 57.00 (3.51%)
5/27/25, 12:00 AM$ 1,624.00 $ -20.00 (-1.22%)