MiL.k MLK MiL.k Price: $ 0.0998 -3.76%
MiL.k MLK

MiL.k

Rank #203
MiL.k Price (MLK)
$ 0.0998 -3.76%
Low: $ 0.0968
High: $ 0.1037
EUR
0.086296
BTC
0.00000091
ETH
0.00002722

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 50.512M
Volume (24H)
$ 4.972M
Circulating Supply
506,135,159

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0994 $ -0.0043 (-4.15%)
10/30/25, 12:00 AM$ 0.1037 $ -0.001 (-0.96%)
10/29/25, 12:00 AM$ 0.1047 $ -0.0033 (-3.06%)
10/28/25, 12:00 AM$ 0.108 $ 0.0009 (0.84%)
10/27/25, 12:00 AM$ 0.1071 $ 0.0008 (0.75%)
10/26/25, 12:00 AM$ 0.1063 $ 0.0008 (0.76%)
10/25/25, 12:00 AM$ 0.1055 $ 0.0013 (1.25%)
10/24/25, 12:00 AM$ 0.1042 $ 0.0011 (1.07%)
10/23/25, 12:00 AM$ 0.1031 $ -0.004 (-3.73%)
10/22/25, 12:00 AM$ 0.1071 $ -0.0006 (-0.56%)
10/21/25, 12:00 AM$ 0.1077 $ 0.0007 (0.65%)
10/20/25, 12:00 AM$ 0.107 $ 0.002 (1.90%)
10/19/25, 12:00 AM$ 0.105 $ 0.0009 (0.86%)
10/18/25, 12:00 AM$ 0.1041 $ -0.004 (-3.70%)
10/17/25, 12:00 AM$ 0.1081 $ -0.0018 (-1.64%)
10/16/25, 12:00 AM$ 0.1099 $ -0.0037 (-3.26%)
10/15/25, 12:00 AM$ 0.1136 $ -0.0034 (-2.91%)
10/14/25, 12:00 AM$ 0.117 $ 0.0013 (1.12%)
10/13/25, 12:00 AM$ 0.1157 $ 0.0082 (7.63%)
10/12/25, 12:00 AM$ 0.1075 $ -0.0028 (-2.54%)