MiL.k MLK MiL.k Price: $ 0.0662 -7.41%
MiL.k MLK

MiL.k

Rank #211
MiL.k Price (MLK)
$ 0.0662 -7.41%
Low: $ 0.0644
High: $ 0.0724
EUR
0.055551
BTC
0.00000079
ETH
0.00001806

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 34.920M
Volume (24H)
$ 949.619K
Circulating Supply
527,485,159

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 0.0673 $ -0.0045 (-6.27%)
1/29/26, 12:00 AM$ 0.0718 $ -0.0008 (-1.10%)
1/28/26, 12:00 AM$ 0.0726 $ 0.0018 (2.54%)
1/27/26, 12:00 AM$ 0.0708 $ 0.001 (1.43%)
1/26/26, 12:00 AM$ 0.0698 $ -0.0052 (-6.93%)
1/25/26, 12:00 AM$ 0.075 $ -0.0021 (-2.72%)
1/24/26, 12:00 AM$ 0.0771 $ -0.0014 (-1.78%)
1/23/26, 12:00 AM$ 0.0785 $ 0.0024 (3.15%)
1/22/26, 12:00 AM$ 0.0761 $ 0.0006 (0.79%)
1/21/26, 12:00 AM$ 0.0755 $ -0.0008 (-1.05%)
1/20/26, 12:00 AM$ 0.0763 $ 0.0022 (2.97%)
1/19/26, 12:00 AM$ 0.0741 $ -0.001 (-1.33%)
1/18/26, 12:00 AM$ 0.0751 $ 0.0018 (2.46%)
1/17/26, 12:00 AM$ 0.0733 $ 0.0004 (0.55%)
1/16/26, 12:00 AM$ 0.0729 $ -0.0022 (-2.93%)
1/15/26, 12:00 AM$ 0.0751 $ -0.0012 (-1.57%)
1/14/26, 12:00 AM$ 0.0763 $ 0.0039 (5.39%)
1/13/26, 12:00 AM$ 0.0724 $ -0.0034 (-4.49%)
1/12/26, 12:00 AM$ 0.0758 $ -0.0026 (-3.32%)
1/11/26, 12:00 AM$ 0.0784 $ -0.0007 (-0.88%)