MiL.k MLK MiL.k Price: $ 0.0744 -3.88%
MiL.k MLK

MiL.k

Rank #216
MiL.k Price (MLK)
$ 0.0744 -3.88%
Low: $ 0.0729
High: $ 0.078
EUR
0.063427
BTC
0.00000083
ETH
0.00002029

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 38.514M
Volume (24H)
$ 1.037M
Circulating Supply
517,655,159

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0763 $ -0.001 (-1.29%)
12/14/25, 12:00 AM$ 0.0773 $ 0.0012 (1.58%)
12/13/25, 12:00 AM$ 0.0761 $ -0.0037 (-4.64%)
12/12/25, 12:00 AM$ 0.0798 $ 0.0003 (0.38%)
12/11/25, 12:00 AM$ 0.0795 $ -0.0012 (-1.49%)
12/10/25, 12:00 AM$ 0.0807 $ 0.0017 (2.15%)
12/9/25, 12:00 AM$ 0.079 $ 0.0005 (0.64%)
12/8/25, 12:00 AM$ 0.0785 ?? (0.00%)
12/7/25, 12:00 AM$ 0.0785 $ -0.0002 (-0.25%)
12/6/25, 12:00 AM$ 0.0787 $ -0.0002 (-0.25%)
12/5/25, 12:00 AM$ 0.0789 $ -0.0023 (-2.83%)
12/4/25, 12:00 AM$ 0.0812 $ -0.0004 (-0.49%)
12/3/25, 12:00 AM$ 0.0816 $ 0.004 (5.15%)
12/2/25, 12:00 AM$ 0.0776 $ -0.005 (-6.05%)
12/1/25, 12:00 AM$ 0.0826 $ -0.0007 (-0.84%)
11/30/25, 12:00 AM$ 0.0833 $ 0.0007 (0.85%)
11/29/25, 12:00 AM$ 0.0826 $ 0.0014 (1.72%)
11/28/25, 12:00 AM$ 0.0812 $ -0.0002 (-0.25%)
11/27/25, 12:00 AM$ 0.0814 $ 0.0007 (0.87%)
11/26/25, 12:00 AM$ 0.0807 ?? (0.00%)