MiL.k MLK MiL.k Price: $ 0.1751 -3.05%
MiL.k MLK

MiL.k

Rank #197
MiL.k Price (MLK)
$ 0.1751 -3.05%
Low: $ 0.1706
High: $ 0.1829
EUR
0.154003
BTC
0.00000184
ETH
0.00004777

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 79.572M
Volume (24H)
$ 11.638M
Circulating Supply
454,435,159

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1785 $ 0.0019 (1.08%)
4/29/25, 12:00 AM$ 0.1766 $ 0.0025 (1.44%)
4/28/25, 12:00 AM$ 0.1741 $ -0.0021 (-1.19%)
4/27/25, 12:00 AM$ 0.1762 $ -0.0011 (-0.62%)
4/26/25, 12:00 AM$ 0.1773 $ 0.0012 (0.68%)
4/25/25, 12:00 AM$ 0.1761 $ 0.0006 (0.34%)
4/24/25, 12:00 AM$ 0.1755 $ -0.0079 (-4.31%)
4/23/25, 12:00 AM$ 0.1834 $ -0.0163 (-8.16%)
4/22/25, 12:00 AM$ 0.1997 $ 0.0361 (22.07%)
4/21/25, 12:00 AM$ 0.1636 $ -0.0063 (-3.71%)
4/20/25, 12:00 AM$ 0.1699 $ -0.0004 (-0.23%)
4/19/25, 12:00 AM$ 0.1703 $ 0.0012 (0.71%)
4/18/25, 12:00 AM$ 0.1691 $ 0.0032 (1.93%)
4/17/25, 12:00 AM$ 0.1659 $ 0.0058 (3.62%)
4/16/25, 12:00 AM$ 0.1601 $ 0.0063 (4.10%)
4/15/25, 12:00 AM$ 0.1538 $ 0.0008 (0.52%)
4/14/25, 12:00 AM$ 0.153 $ 0.0013 (0.86%)
4/13/25, 12:00 AM$ 0.1517 $ 0.0088 (6.16%)
4/12/25, 12:00 AM$ 0.1429 $ -0.0036 (-2.46%)
4/11/25, 12:00 AM$ 0.1465 $ -0.0174 (-10.62%)