MiL.k MLK MiL.k Price: $ 0.1454 -1.76%
MiL.k MLK

MiL.k

Rank #197
MiL.k Price (MLK)
$ 0.1454 -1.76%
Low: $ 0.1443
High: $ 0.1494
EUR
0.123619
BTC
0.00000126
ETH
0.00003966

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 72.017M
Volume (24H)
$ 5.813M
Circulating Supply
495,305,159

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.1483 $ -0.0021 (-1.40%)
9/14/25, 12:00 AM$ 0.1504 $ 0.0023 (1.55%)
9/13/25, 12:00 AM$ 0.1481 $ 0.0009 (0.61%)
9/12/25, 12:00 AM$ 0.1472 $ 0.0012 (0.82%)
9/11/25, 12:00 AM$ 0.146 $ -0.0007 (-0.48%)
9/10/25, 12:00 AM$ 0.1467 $ 0.0007 (0.48%)
9/9/25, 12:00 AM$ 0.146 $ 0.0015 (1.04%)
9/8/25, 12:00 AM$ 0.1445 $ 0.0011 (0.77%)
9/7/25, 12:00 AM$ 0.1434 $ -0.0017 (-1.17%)
9/6/25, 12:00 AM$ 0.1451 $ 0.0014 (0.97%)
9/5/25, 12:00 AM$ 0.1437 $ -0.003 (-2.04%)
9/4/25, 12:00 AM$ 0.1467 $ 0.0006 (0.41%)
9/3/25, 12:00 AM$ 0.1461 $ 0.0029 (2.03%)
9/2/25, 12:00 AM$ 0.1432 $ -0.0036 (-2.45%)
9/1/25, 12:00 AM$ 0.1468 $ -0.0035 (-2.33%)
8/31/25, 12:00 AM$ 0.1503 $ 0.0007 (0.47%)
8/30/25, 12:00 AM$ 0.1496 $ -0.0029 (-1.90%)
8/29/25, 12:00 AM$ 0.1525 $ 0.0018 (1.19%)
8/28/25, 12:00 AM$ 0.1507 $ -0.0015 (-0.99%)
8/27/25, 12:00 AM$ 0.1522 $ 0.0027 (1.81%)