MiL.k MLK MiL.k Price: $ 0.1556 -6.55%
MiL.k MLK

MiL.k

Rank #195
MiL.k Price (MLK)
$ 0.1556 -6.55%
Low: $ 0.1523
High: $ 0.1656
EUR
0.134743
BTC
0.00000134
ETH
0.00004245

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 75.011M
Volume (24H)
$ 5.175M
Circulating Supply
482,075,159

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.1598 $ -0.0067 (-4.02%)
7/31/25, 12:00 AM$ 0.1665 $ 0.0038 (2.34%)
7/30/25, 12:00 AM$ 0.1627 $ -0.0024 (-1.45%)
7/29/25, 12:00 AM$ 0.1651 $ -0.0063 (-3.68%)
7/28/25, 12:00 AM$ 0.1714 $ 0.0047 (2.82%)
7/27/25, 12:00 AM$ 0.1667 $ 0.001 (0.60%)
7/26/25, 12:00 AM$ 0.1657 $ -0.0002 (-0.12%)
7/25/25, 12:00 AM$ 0.1659 $ -0.0039 (-2.30%)
7/24/25, 12:00 AM$ 0.1698 $ -0.0124 (-6.81%)
7/23/25, 12:00 AM$ 0.1822 $ 0.0049 (2.76%)
7/22/25, 12:00 AM$ 0.1773 $ 0.0044 (2.54%)
7/21/25, 12:00 AM$ 0.1729 $ 0.0035 (2.07%)
7/20/25, 12:00 AM$ 0.1694 $ 0.0022 (1.32%)
7/19/25, 12:00 AM$ 0.1672 $ -0.0004 (-0.24%)
7/18/25, 12:00 AM$ 0.1676 $ 0.0008 (0.48%)
7/17/25, 12:00 AM$ 0.1668 $ 0.0011 (0.66%)
7/16/25, 12:00 AM$ 0.1657 $ -0.0003 (-0.18%)
7/15/25, 12:00 AM$ 0.166 $ -0.0006 (-0.36%)
7/14/25, 12:00 AM$ 0.1666 $ -0.0006 (-0.36%)
7/13/25, 12:00 AM$ 0.1672 $ -0.0019 (-1.12%)