Enzyme MLN Enzyme Price: $ 4.73 -1.87%
Enzyme MLN

Enzyme

Rank #290
Enzyme Price (MLN)
$ 4.73 -1.87%
Low: $ 4.63
High: $ 4.87
EUR
4.0181
BTC
0.00005372
ETH
0.00129

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 14.132M
Volume (24H)
$ 5.158M
Circulating Supply
2,987,747

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 4.78 $ 0.11 (2.36%)
12/22/25, 12:00 AM$ 4.67 ?? (0.00%)
12/21/25, 12:00 AM$ 4.67 $ 0.08 (1.74%)
12/20/25, 12:00 AM$ 4.59 $ 0.22 (5.03%)
12/19/25, 12:00 AM$ 4.37 $ -0.13 (-2.89%)
12/18/25, 12:00 AM$ 4.50 $ -0.32 (-6.64%)
12/17/25, 12:00 AM$ 4.82 $ 0.09 (1.90%)
12/16/25, 12:00 AM$ 4.73 $ -0.18 (-3.67%)
12/15/25, 12:00 AM$ 4.91 $ -0.19 (-3.73%)
12/14/25, 12:00 AM$ 5.10 $ 0.04 (0.79%)
12/13/25, 12:00 AM$ 5.06 $ -0.07 (-1.36%)
12/12/25, 12:00 AM$ 5.13 $ -0.04 (-0.77%)
12/11/25, 12:00 AM$ 5.17 $ -0.20 (-3.72%)
12/10/25, 12:00 AM$ 5.37 $ -0.02 (-0.37%)
12/9/25, 12:00 AM$ 5.39 $ -0.02 (-0.37%)
12/8/25, 12:00 AM$ 5.41 $ 0.05 (0.93%)
12/7/25, 12:00 AM$ 5.36 $ 0.23 (4.48%)
12/6/25, 12:00 AM$ 5.13 $ -0.31 (-5.70%)
12/5/25, 12:00 AM$ 5.44 $ -0.15 (-2.68%)
12/4/25, 12:00 AM$ 5.59 $ 0.05 (0.90%)