Enzyme MLN Enzyme Price: $ 7.37 0.82%
Enzyme MLN

Enzyme

Rank #282
Enzyme Price (MLN)
$ 7.37 0.82%
Low: $ 7.13
High: $ 7.39
EUR
6.2754
BTC
0.00006516
ETH
0.002011

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 22.025M
Volume (24H)
$ 8.143M
Circulating Supply
2,988,520

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 7.25 $ 0.05 (0.69%)
9/23/25, 12:00 AM$ 7.20 $ -0.64 (-8.16%)
9/22/25, 12:00 AM$ 7.84 $ -0.11 (-1.38%)
9/21/25, 12:00 AM$ 7.95 $ 0.09 (1.15%)
9/20/25, 12:00 AM$ 7.86 $ -0.33 (-4.03%)
9/19/25, 12:00 AM$ 8.19 $ 0.05 (0.61%)
9/18/25, 12:00 AM$ 8.14 $ 0.21 (2.65%)
9/17/25, 12:00 AM$ 7.93 $ 0.09 (1.15%)
9/16/25, 12:00 AM$ 7.84 $ -0.27 (-3.33%)
9/15/25, 12:00 AM$ 8.11 $ -0.34 (-4.02%)
9/14/25, 12:00 AM$ 8.45 $ 0.05 (0.60%)
9/13/25, 12:00 AM$ 8.40 $ 0.19 (2.31%)
9/12/25, 12:00 AM$ 8.21 $ 0.07 (0.86%)
9/11/25, 12:00 AM$ 8.14 $ 0.19 (2.39%)
9/10/25, 12:00 AM$ 7.95 $ 0.02 (0.25%)
9/9/25, 12:00 AM$ 7.93 $ 0.06 (0.76%)
9/8/25, 12:00 AM$ 7.87 $ 0.08 (1.03%)
9/7/25, 12:00 AM$ 7.79 $ -0.05 (-0.64%)
9/6/25, 12:00 AM$ 7.84 $ 0.14 (1.82%)
9/5/25, 12:00 AM$ 7.70 $ -0.29 (-3.63%)