Enzyme MLN Enzyme Price: $ 3.50 0.86%
Enzyme MLN

Enzyme

Rank #293
Enzyme Price (MLN)
$ 3.50 0.86%
Low: $ 3.34
High: $ 3.51
EUR
2.9499
BTC
0.00005182
ETH
0.000955

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 10.418M
Volume (24H)
$ 3.111M
Circulating Supply
2,976,468

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 3.49 $ -0.08 (-2.24%)
2/10/26, 12:00 AM$ 3.57 $ 0.03 (0.85%)
2/9/26, 12:00 AM$ 3.54 $ -0.11 (-3.01%)
2/8/26, 12:00 AM$ 3.65 $ -0.01 (-0.27%)
2/7/26, 12:00 AM$ 3.66 $ 0.43 (13.31%)
2/6/26, 12:00 AM$ 3.23 $ -0.59 (-15.45%)
2/5/26, 12:00 AM$ 3.82 $ 0.03 (0.79%)
2/4/26, 12:00 AM$ 3.79 $ -0.10 (-2.57%)
2/3/26, 12:00 AM$ 3.89 $ 0.15 (4.01%)
2/2/26, 12:00 AM$ 3.74 $ -0.13 (-3.36%)
2/1/26, 12:00 AM$ 3.87 $ -0.38 (-8.94%)
1/31/26, 12:00 AM$ 4.25 $ 0.01 (0.24%)
1/30/26, 12:00 AM$ 4.24 $ -0.31 (-6.81%)
1/29/26, 12:00 AM$ 4.55 $ -0.07 (-1.52%)
1/28/26, 12:00 AM$ 4.62 $ -0.02 (-0.43%)
1/27/26, 12:00 AM$ 4.64 $ -0.03 (-0.64%)
1/26/26, 12:00 AM$ 4.67 $ 0.06 (1.30%)
1/25/26, 12:00 AM$ 4.61 $ 0.01 (0.22%)
1/24/26, 12:00 AM$ 4.60 $ 0.01 (0.22%)
1/23/26, 12:00 AM$ 4.59 $ -0.03 (-0.65%)