Enzyme MLN Enzyme Price: $ 6.37 4.60%
Enzyme MLN

Enzyme

Rank #277
Enzyme Price (MLN)
$ 6.37 4.60%
Low: $ 6.05
High: $ 6.64
EUR
5.5059
BTC
0.00006248
ETH
0.001738

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 19.032M
Volume (24H)
$ 10.339M
Circulating Supply
2,987,814

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 6.42 $ 0.11 (1.74%)
11/7/25, 12:00 AM$ 6.31 $ -0.25 (-3.81%)
11/6/25, 12:00 AM$ 6.56 $ 0.45 (7.36%)
11/5/25, 12:00 AM$ 6.11 $ -0.21 (-3.32%)
11/4/25, 12:00 AM$ 6.32 $ -0.43 (-6.37%)
11/3/25, 12:00 AM$ 6.75 $ 0.16 (2.43%)
11/2/25, 12:00 AM$ 6.59 $ -0.04 (-0.60%)
11/1/25, 12:00 AM$ 6.63 $ -0.02 (-0.30%)
10/31/25, 12:00 AM$ 6.65 $ -0.41 (-5.81%)
10/30/25, 12:00 AM$ 7.06 $ -0.06 (-0.84%)
10/29/25, 12:00 AM$ 7.12 $ -0.68 (-8.72%)
10/28/25, 12:00 AM$ 7.80 $ -0.08 (-1.02%)
10/27/25, 12:00 AM$ 7.88 $ -0.07 (-0.88%)
10/26/25, 12:00 AM$ 7.95 $ -0.31 (-3.75%)
10/25/25, 12:00 AM$ 8.26 $ 0.10 (1.23%)
10/24/25, 12:00 AM$ 8.16 $ -0.33 (-3.89%)
10/23/25, 12:00 AM$ 8.49 $ -0.18 (-2.08%)
10/22/25, 12:00 AM$ 8.67 $ -2.01 (-18.82%)
10/21/25, 12:00 AM$ 10.68 $ -3.76 (-26.04%)
10/20/25, 12:00 AM$ 14.44 $ 6.87 (90.75%)