Enzyme MLN Enzyme Price: $ 7.73 -1.02%
Enzyme MLN

Enzyme

Rank #281
Enzyme Price (MLN)
$ 7.73 -1.02%
Low: $ 7.60
High: $ 7.92
EUR
6.694
BTC
0.00007356
ETH
0.002109

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 23.126M
Volume (24H)
$ 6.571M
Circulating Supply
2,991,677

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 7.70 $ -0.09 (-1.16%)
6/14/25, 12:00 AM$ 7.79 ?? (0.00%)
6/13/25, 12:00 AM$ 7.79 $ -0.26 (-3.23%)
6/12/25, 12:00 AM$ 8.05 $ -0.17 (-2.07%)
6/11/25, 12:00 AM$ 8.22 $ 0.09 (1.11%)
6/10/25, 12:00 AM$ 8.13 $ 0.18 (2.26%)
6/9/25, 12:00 AM$ 7.95 $ -0.08 (-1.00%)
6/8/25, 12:00 AM$ 8.03 $ 0.08 (1.01%)
6/7/25, 12:00 AM$ 7.95 ?? (0.00%)
6/6/25, 12:00 AM$ 7.95 $ -0.33 (-3.99%)
6/5/25, 12:00 AM$ 8.28 $ 0.13 (1.60%)
6/4/25, 12:00 AM$ 8.15 $ -0.02 (-0.24%)
6/3/25, 12:00 AM$ 8.17 $ 0.04 (0.49%)
6/2/25, 12:00 AM$ 8.13 $ 0.06 (0.74%)
6/1/25, 12:00 AM$ 8.07 $ -0.76 (-8.61%)
5/31/25, 12:00 AM$ 8.83 $ 0.72 (8.88%)
5/30/25, 12:00 AM$ 8.11 $ -0.13 (-1.58%)
5/29/25, 12:00 AM$ 8.24 $ -0.03 (-0.36%)
5/28/25, 12:00 AM$ 8.27 $ 0.02 (0.24%)
5/27/25, 12:00 AM$ 8.25 $ 0.03 (0.36%)