Enzyme MLN Enzyme Price: $ 5.4116 -1.29%
Enzyme MLN

Enzyme

Rank #289
Enzyme Price (MLN)
$ 5.4116 -1.29%
Low: $ 5.3587
High: $ 5.5702
EUR
2.6719
BTC
0.00004608
ETH
0.000838

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 17.731M
Volume (24H)
$ 4.295M
Circulating Supply
3,276,448

Historical Data

Date (Daily)Price (USD)Change
3/29/26, 12:00 AM$ 5.43 $ -0.105763 (-1.91%)
3/28/26, 12:00 AM$ 5.53 $ -0.229154 (-3.98%)
3/27/26, 12:00 AM$ 5.76 $ -0.176272 (-2.97%)
3/26/26, 12:00 AM$ 5.94 $ 0.035254 (0.60%)
3/25/26, 12:00 AM$ 5.91 $ -0.035254 (-0.59%)
3/24/26, 12:00 AM$ 5.94 $ 0.176272 (3.06%)
3/23/26, 12:00 AM$ 5.76 $ -0.070509 (-1.21%)
3/22/26, 12:00 AM$ 5.83 $ -0.299663 (-4.89%)
3/21/26, 12:00 AM$ 6.13 $ -0.052882 (-0.85%)
3/20/26, 12:00 AM$ 6.19 $ -0.264409 (-4.10%)
3/19/26, 12:00 AM$ 6.45 $ -0.158645 (-2.40%)
3/18/26, 12:00 AM$ 6.61 $ -0.176272 (-2.60%)
3/17/26, 12:00 AM$ 6.79 $ 0.158645 (2.39%)
3/16/26, 12:00 AM$ 6.63 $ 0.017627 (0.27%)
3/15/26, 12:00 AM$ 6.61 $ 0.158645 (2.46%)
3/14/26, 12:00 AM$ 6.45 $ -0.352545 (-5.18%)
3/13/26, 12:00 AM$ 6.80 $ 0.158645 (2.39%)
3/12/26, 12:00 AM$ 6.65 ?? (0.00%)
3/11/26, 12:00 AM$ 6.65 $ 0.299663 (4.72%)
3/10/26, 12:00 AM$ 6.35 $ 0.246781 (4.05%)