Enzyme MLN Enzyme Price: $ 22.03 2.23%
Enzyme MLN

Enzyme

Rank #284
Enzyme Price (MLN)
$ 22.03 2.23%
Low: $ 21.09
High: $ 23.04
EUR
20.54
BTC
0.000341
ETH
0.006971

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 58.721M
Volume (24H)
$ 8.467M
Circulating Supply
2,665,483

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 21.77 $ -0.98 (-4.31%)
4/24/24, 12:00 AM$ 22.75 $ -0.83 (-3.52%)
4/23/24, 12:00 AM$ 23.58 $ 0.08 (0.34%)
4/22/24, 12:00 AM$ 23.50 ?? (0.00%)
4/21/24, 12:00 AM$ 23.50 $ 1.16 (5.19%)
4/20/24, 12:00 AM$ 22.34 $ 0.85 (3.96%)
4/19/24, 12:00 AM$ 21.49 $ 1.16 (5.71%)
4/18/24, 12:00 AM$ 20.33 $ -1.26 (-5.84%)
4/16/24, 12:00 AM$ 21.59 $ 0.23 (1.08%)
4/14/24, 12:00 AM$ 21.36 $ -5.04 (-19.09%)
4/11/24, 12:00 AM$ 26.40 $ 1.76 (7.14%)
4/7/24, 12:00 AM$ 24.64 $ 0.57 (2.37%)
4/6/24, 12:00 AM$ 24.07 $ -1.02 (-4.07%)