Enzyme MLN Enzyme Price: $ 9.13 -3.39%
Enzyme MLN

Enzyme

Rank #290
Enzyme Price (MLN)
$ 9.13 -3.39%
Low: $ 8.81
High: $ 9.50
EUR
8.0324
BTC
0.00009653
ETH
0.002491

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 27.094M
Volume (24H)
$ 6.197M
Circulating Supply
2,967,530

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 8.98 $ -0.30 (-3.23%)
4/29/25, 12:00 AM$ 9.28 $ 0.20 (2.20%)
4/28/25, 12:00 AM$ 9.08 $ -0.50 (-5.22%)
4/27/25, 12:00 AM$ 9.58 $ 0.17 (1.81%)
4/26/25, 12:00 AM$ 9.41 $ -0.04 (-0.42%)
4/25/25, 12:00 AM$ 9.45 $ 0.65 (7.39%)
4/24/25, 12:00 AM$ 8.80 $ -0.01 (-0.11%)
4/23/25, 12:00 AM$ 8.81 $ 0.73 (9.03%)
4/22/25, 12:00 AM$ 8.08 ?? (0.00%)
4/21/25, 12:00 AM$ 8.08 $ -0.17 (-2.06%)
4/20/25, 12:00 AM$ 8.25 $ 0.39 (4.96%)
4/19/25, 12:00 AM$ 7.86 $ 0.20 (2.61%)
4/18/25, 12:00 AM$ 7.66 $ -0.36 (-4.49%)
4/17/25, 12:00 AM$ 8.02 $ -0.44 (-5.20%)
4/16/25, 12:00 AM$ 8.46 $ -0.04 (-0.47%)
4/15/25, 12:00 AM$ 8.50 $ -0.03 (-0.35%)
4/14/25, 12:00 AM$ 8.53 $ -0.54 (-5.95%)
4/13/25, 12:00 AM$ 9.07 $ 0.17 (1.91%)
4/12/25, 12:00 AM$ 8.90 $ 0.18 (2.06%)
4/11/25, 12:00 AM$ 8.72 $ -0.76 (-8.02%)