Enzyme MLN Enzyme Price: $ 3.12 -1.27%
Enzyme MLN

Enzyme

Rank #293
Enzyme Price (MLN)
$ 3.12 -1.27%
Low: $ 3.05
High: $ 3.18
EUR
2.6596
BTC
0.00003841
ETH
0.000851

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 10.222M
Volume (24H)
$ 2.629M
Circulating Supply
3,276,275

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 3.06 $ -0.17 (-5.26%)
5/12/26, 12:00 AM$ 3.23 $ -0.01 (-0.31%)
5/11/26, 12:00 AM$ 3.24 $ 0.12 (3.85%)
5/10/26, 12:00 AM$ 3.12 $ -0.05 (-1.58%)
5/9/26, 12:00 AM$ 3.17 $ 0.04 (1.28%)
5/8/26, 12:00 AM$ 3.13 $ 0.03 (0.97%)
5/7/26, 12:00 AM$ 3.10 $ 0.06 (1.97%)
5/6/26, 12:00 AM$ 3.04 $ 0.01 (0.33%)
5/5/26, 12:00 AM$ 3.03 ?? (0.00%)
5/4/26, 12:00 AM$ 3.03 $ -0.04 (-1.30%)
5/3/26, 12:00 AM$ 3.07 $ 0.03 (0.99%)
5/2/26, 12:00 AM$ 3.04 $ 0.05 (1.67%)
5/1/26, 12:00 AM$ 2.99 $ -0.04 (-1.32%)
4/30/26, 12:00 AM$ 3.03 $ -0.10 (-3.19%)
4/29/26, 12:00 AM$ 3.13 $ 0.04 (1.29%)
4/28/26, 12:00 AM$ 3.09 $ -0.06 (-1.90%)
4/27/26, 12:00 AM$ 3.15 $ 0.01 (0.32%)
4/26/26, 12:00 AM$ 3.14 $ 0.01 (0.32%)
4/25/26, 12:00 AM$ 3.13 $ 0.06 (1.95%)
4/24/26, 12:00 AM$ 3.07 $ 0.11 (3.72%)