MobileCoin MOB MobileCoin Price: $ 0.0921 -2.13%
MobileCoin MOB

MobileCoin

Rank #381
MobileCoin Price (MOB)
$ 0.0921 -2.13%
Low: $ 0.0919
High: $ 0.0945
EUR
0.086651
BTC
0.00000143
ETH
0.00003002

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 18.255M
Volume (24H)
$ 89.959K
Circulating Supply
198,210,294

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.0933 $ -0.001 (-1.06%)
4/19/24, 12:00 AM$ 0.0943 $ 0.0018 (1.95%)
4/18/24, 12:00 AM$ 0.0925 $ 0.0004 (0.43%)
4/16/24, 12:00 AM$ 0.0921 ?? (0.00%)
4/14/24, 12:00 AM$ 0.0921 $ -0.0045 (-4.66%)
4/11/24, 12:00 AM$ 0.0966 $ 0.0276 (40.00%)
4/7/24, 12:00 AM$ 0.069 $ 0.0074 (12.01%)
4/6/24, 12:00 AM$ 0.0616 $ 0.0028 (4.76%)
4/5/24, 12:00 AM$ 0.0588 $ -0.0171 (-22.53%)
4/4/24, 12:00 AM$ 0.0759 $ 0.0058 (8.27%)
4/3/24, 12:00 AM$ 0.0701 $ -0.0496 (-41.44%)
4/2/24, 12:00 AM$ 0.1197 $ -0.0118 (-8.97%)
4/1/24, 12:00 AM$ 0.1315 $ 0.047 (55.62%)