Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.1896 | $ -0.0008 (-0.42%) |
7/5/25, 12:00 AM | $ 0.1904 | $ 0.0004 (0.21%) |
7/4/25, 12:00 AM | $ 0.19 | $ -0.0004 (-0.21%) |
7/3/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
7/2/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
7/1/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
6/30/25, 12:00 AM | $ 0.1904 | $ 0.0008 (0.42%) |
6/29/25, 12:00 AM | $ 0.1896 | $ -0.0011 (-0.58%) |
6/28/25, 12:00 AM | $ 0.1907 | ?? (0.00%) |
6/27/25, 12:00 AM | $ 0.1907 | $ 0.0003 (0.16%) |
6/26/25, 12:00 AM | $ 0.1904 | $ -0.0008 (-0.42%) |
6/25/25, 12:00 AM | $ 0.1912 | $ 0.0008 (0.42%) |
6/24/25, 12:00 AM | $ 0.1904 | $ 0.0000-999 (-0.05%) |
6/23/25, 12:00 AM | $ 0.1905 | $ 0.00009999 (0.05%) |
6/22/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
6/21/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
6/20/25, 12:00 AM | $ 0.1904 | ?? (0.00%) |
6/19/25, 12:00 AM | $ 0.1904 | $ 0.0008 (0.42%) |
6/18/25, 12:00 AM | $ 0.1896 | $ -0.0104 (-5.20%) |
6/17/25, 12:00 AM | $ 0.20 | $ 0.0008 (0.40%) |