MobileCoin MOB MobileCoin Price: $ 0.1676 4.03%
MobileCoin MOB

MobileCoin

Rank #205
MobileCoin Price (MOB)
$ 0.1676 4.03%
Low: $ 0.1596
High: $ 0.1704
EUR
0.144084
BTC
0.0000023
ETH
0.00004572

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 33.252M
Volume (24H)
$ 16.452K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.1626 $ -0.0217 (-11.77%)
3/3/26, 12:00 AM$ 0.1843 $ 0.0044 (2.45%)
3/2/26, 12:00 AM$ 0.1799 $ 0.0071 (4.11%)
3/1/26, 12:00 AM$ 0.1728 $ -0.0102 (-5.57%)
2/28/26, 12:00 AM$ 0.183 $ 0.0018 (0.99%)
2/27/26, 12:00 AM$ 0.1812 $ -0.009 (-4.73%)
2/26/26, 12:00 AM$ 0.1902 $ 0.0016 (0.85%)
2/25/26, 12:00 AM$ 0.1886 $ -0.006 (-3.08%)
2/24/26, 12:00 AM$ 0.1946 $ 0.0067 (3.57%)
2/23/26, 12:00 AM$ 0.1879 $ -0.0218 (-10.40%)
2/22/26, 12:00 AM$ 0.2097 $ -0.0033 (-1.55%)
2/19/26, 12:00 AM$ 0.213 $ -0.0054 (-2.47%)
2/18/26, 12:00 AM$ 0.2184 $ 0.0014 (0.65%)
2/17/26, 12:00 AM$ 0.217 $ -0.0074 (-3.30%)
2/16/26, 12:00 AM$ 0.2244 $ -0.0034 (-1.49%)
2/15/26, 12:00 AM$ 0.2278 $ -0.0053 (-2.27%)
2/14/26, 12:00 AM$ 0.2331 $ 0.0164 (7.57%)
2/13/26, 12:00 AM$ 0.2167 $ 0.0049 (2.31%)