MobileCoin MOB MobileCoin Price: $ 0.1896 8.16%
MobileCoin MOB

MobileCoin

Rank #246
MobileCoin Price (MOB)
$ 0.1896 8.16%
Low: $ 0.1822
High: $ 0.1931
EUR
0.162938
BTC
0.0000017
ETH
0.00005172

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 37.617M
Volume (24H)
$ 26.428K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.1904 $ 0.0004 (0.21%)
9/2/25, 12:00 AM$ 0.19 $ 0.0105 (5.85%)
9/1/25, 12:00 AM$ 0.1795 $ 0.0043 (2.45%)
8/31/25, 12:00 AM$ 0.1752 $ -0.0042 (-2.34%)
8/30/25, 12:00 AM$ 0.1794 $ -0.011 (-5.78%)
8/29/25, 12:00 AM$ 0.1904 ?? (0.00%)
8/28/25, 12:00 AM$ 0.1904 ?? (0.00%)
8/27/25, 12:00 AM$ 0.1904 ?? (0.00%)
8/26/25, 12:00 AM$ 0.1904 $ 0.0000-999 (-0.05%)
8/25/25, 12:00 AM$ 0.1905 $ -0.0031 (-1.60%)
8/24/25, 12:00 AM$ 0.1936 $ 0.0032 (1.68%)
8/23/25, 12:00 AM$ 0.1904 $ -0.0008 (-0.42%)
8/22/25, 12:00 AM$ 0.1912 $ -0.013 (-6.37%)
8/21/25, 12:00 AM$ 0.2042 $ -0.0064 (-3.04%)
8/20/25, 12:00 AM$ 0.2106 $ -0.0129 (-5.77%)
8/19/25, 12:00 AM$ 0.2235 $ 0.0329 (17.26%)
8/18/25, 12:00 AM$ 0.1906 $ 0.001 (0.53%)
8/17/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
8/16/25, 12:00 AM$ 0.1904 ?? (0.00%)
8/15/25, 12:00 AM$ 0.1904 $ 0.0109 (6.07%)