Login
MobileCoin MOB MobileCoin Price: $ 14.63 4.58%
MobileCoin MOB

MobileCoin

Rank #101
MobileCoin Price (MOB)
$ 14.63 4.58%
Low: $ 13.98
High: $ 14.72
EUR
12.94
BTC
0.00027
ETH
0.00362

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 1.086B
Volume (24H)
$ 1.727M
Circulating Supply
74,218,324

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 14.08 $ -2.1245 (-13.11%)
11/26/21, 12:00 AM$ 16.20 $ 2.57 (18.83%)
11/25/21, 12:00 AM$ 13.63 $ 1.62 (13.51%)
11/24/21, 12:00 AM$ 12.01 $ -0.068 (-0.56%)
11/23/21, 12:00 AM$ 12.08 $ -0.5965 (-4.71%)
11/22/21, 12:00 AM$ 12.67 $ 0.255 (2.05%)
11/21/21, 12:00 AM$ 12.42 $ 0.3865 (3.21%)
11/20/21, 12:00 AM$ 12.03 $ 0.5525 (4.81%)
11/19/21, 12:00 AM$ 11.48 $ -0.619 (-5.12%)
11/18/21, 12:00 AM$ 12.10 $ 0.031 (0.26%)
11/17/21, 12:00 AM$ 12.07 $ -0.6315 (-4.97%)
11/16/21, 12:00 AM$ 12.70 $ -0.3735 (-2.86%)
11/15/21, 12:00 AM$ 13.07 $ 0.254 (1.98%)
11/14/21, 12:00 AM$ 12.82 $ -0.691 (-5.11%)
11/13/21, 12:00 AM$ 13.51 $ -1.1125 (-7.61%)
11/12/21, 12:00 AM$ 14.62 $ 0.271 (1.89%)
11/11/21, 12:00 AM$ 14.35 $ 0.913 (6.79%)
11/10/21, 12:00 AM$ 13.44 $ 0.795 (6.29%)
11/9/21, 12:00 AM$ 12.64 $ 0.2345 (1.89%)
11/8/21, 12:00 AM$ 12.41 $ 0.2595 (2.14%)