MobileCoin MOB MobileCoin Price: $ 0.081 5.06%
MobileCoin MOB

MobileCoin

Rank #269
MobileCoin Price (MOB)
$ 0.081 5.06%
Low: $ 0.0771
High: $ 0.0864
EUR
0.07212
BTC
0.000001
ETH
0.00003376

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 16.070M
Volume (24H)
$ 1.913K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.0788 $ 0.0072 (10.06%)
10/15/26, 12:00 AM$ 0.0716 $ 0.0038 (5.60%)
10/14/26, 12:00 AM$ 0.0678 $ 0.0149 (28.17%)
10/13/26, 12:00 AM$ 0.0529 $ -0.0049 (-8.48%)
10/12/26, 12:00 AM$ 0.0578 $ 0.0003 (0.52%)
10/11/26, 12:00 AM$ 0.0575 $ 0.0052 (9.94%)
10/10/26, 12:00 AM$ 0.0523 $ 0.0006 (1.16%)
10/9/26, 12:00 AM$ 0.0517 $ -0.0005 (-0.96%)
10/8/26, 12:00 AM$ 0.0522 $ -0.0052 (-9.06%)
10/7/26, 12:00 AM$ 0.0574 $ -0.0083 (-12.63%)
10/6/26, 12:00 AM$ 0.0657 $ 0.0017 (2.66%)
10/5/26, 12:00 AM$ 0.064 $ -0.003 (-4.48%)
10/4/26, 12:00 AM$ 0.067 $ -0.0002 (-0.30%)
10/3/26, 12:00 AM$ 0.0672 $ -0.0025 (-3.59%)
10/2/26, 12:00 AM$ 0.0697 $ 0.0018 (2.65%)
10/1/26, 12:00 AM$ 0.0679 $ 0.0012 (1.80%)
9/30/26, 12:00 AM$ 0.0667 $ 0.0027 (4.22%)
9/29/26, 12:00 AM$ 0.064 $ -0.007 (-9.86%)
9/28/26, 12:00 AM$ 0.071 ?? (0.00%)
9/27/26, 12:00 AM$ 0.071 $ -0.0001 (-0.14%)