MobileCoin MOB MobileCoin Price: $ 0.1698 -3.08%
MobileCoin MOB

MobileCoin

Rank #227
MobileCoin Price (MOB)
$ 0.1698 -3.08%
Low: $ 0.1575
High: $ 0.1773
EUR
0.14657
BTC
0.00000178
ETH
0.00004632

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 33.688M
Volume (24H)
$ 19.475K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.176 $ -0.0025 (-1.40%)
1/17/26, 12:00 AM$ 0.1785 $ 0.0225 (14.42%)
1/16/26, 12:00 AM$ 0.156 $ 0.0048 (3.17%)
1/15/26, 12:00 AM$ 0.1512 $ 0.0014 (0.93%)
1/14/26, 12:00 AM$ 0.1498 $ 0.0107 (7.69%)
1/13/26, 12:00 AM$ 0.1391 $ 0.0034 (2.51%)
1/12/26, 12:00 AM$ 0.1357 $ 0.003 (2.26%)
1/11/26, 12:00 AM$ 0.1327 $ 0.0087 (7.02%)
1/10/26, 12:00 AM$ 0.124 $ 0.0049 (4.11%)
1/9/26, 12:00 AM$ 0.1191 $ -0.0073 (-5.78%)
1/8/26, 12:00 AM$ 0.1264 $ -0.0071 (-5.32%)
1/7/26, 12:00 AM$ 0.1335 $ 0.0077 (6.12%)
1/6/26, 12:00 AM$ 0.1258 $ 0.0048 (3.97%)
1/5/26, 12:00 AM$ 0.121 $ 0.0013 (1.09%)
1/4/26, 12:00 AM$ 0.1197 $ -0.0002 (-0.17%)
1/3/26, 12:00 AM$ 0.1199 $ -0.0059 (-4.69%)
1/2/26, 12:00 AM$ 0.1258 $ 0.0021 (1.70%)
1/1/26, 12:00 AM$ 0.1237 $ -0.0003 (-0.24%)
12/31/25, 12:00 AM$ 0.124 $ -0.0082 (-6.20%)
12/30/25, 12:00 AM$ 0.1322 $ -0.0029 (-2.15%)