MobileCoin MOB MobileCoin Price: $ 0.1896 0.53%
MobileCoin MOB

MobileCoin

Rank #234
MobileCoin Price (MOB)
$ 0.1896 0.53%
Low: $ 0.1852
High: $ 0.1905
EUR
0.162677
BTC
0.00000177
ETH
0.00005172

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 37.617M
Volume (24H)
$ 26.438K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.1904 ?? (0.00%)
10/17/25, 12:00 AM$ 0.1904 ?? (0.00%)
10/16/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)
10/15/25, 12:00 AM$ 0.1896 $ 0.0096 (5.33%)
10/14/25, 12:00 AM$ 0.18 $ -0.0046 (-2.49%)
10/13/25, 12:00 AM$ 0.1846 $ -0.0038 (-2.02%)
10/12/25, 12:00 AM$ 0.1884 $ 0.0016 (0.86%)
10/11/25, 12:00 AM$ 0.1868 $ -0.0028 (-1.48%)
10/10/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
10/9/25, 12:00 AM$ 0.1904 ?? (0.00%)
10/8/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)
10/7/25, 12:00 AM$ 0.1896 $ 0.001 (0.53%)
10/6/25, 12:00 AM$ 0.1886 $ -0.001 (-0.53%)
10/5/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
10/4/25, 12:00 AM$ 0.1904 $ -0.0002 (-0.10%)
10/3/25, 12:00 AM$ 0.1906 $ 0.0003 (0.16%)
10/2/25, 12:00 AM$ 0.1903 $ 0.0007 (0.37%)
10/1/25, 12:00 AM$ 0.1896 $ -0.0006 (-0.32%)
9/30/25, 12:00 AM$ 0.1902 $ -0.0002 (-0.11%)
9/29/25, 12:00 AM$ 0.1904 $ 0.0084 (4.62%)