MobileCoin MOB MobileCoin Price: $ 0.1904 0.00%
MobileCoin MOB

MobileCoin

Rank #241
MobileCoin Price (MOB)
$ 0.1904 0.00%
Low: $ 0.1872
High: $ 0.192
EUR
0.162038
BTC
0.00000175
ETH
0.00005194

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 37.775M
Volume (24H)
$ 88.158K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.1907 $ 0.0007 (0.37%)
7/7/25, 12:00 AM$ 0.19 $ 0.0004 (0.21%)
7/6/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
7/5/25, 12:00 AM$ 0.1904 $ 0.0004 (0.21%)
7/4/25, 12:00 AM$ 0.19 $ -0.0004 (-0.21%)
7/3/25, 12:00 AM$ 0.1904 ?? (0.00%)
7/2/25, 12:00 AM$ 0.1904 ?? (0.00%)
7/1/25, 12:00 AM$ 0.1904 ?? (0.00%)
6/30/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)
6/29/25, 12:00 AM$ 0.1896 $ -0.0011 (-0.58%)
6/28/25, 12:00 AM$ 0.1907 ?? (0.00%)
6/27/25, 12:00 AM$ 0.1907 $ 0.0003 (0.16%)
6/26/25, 12:00 AM$ 0.1904 $ -0.0008 (-0.42%)
6/25/25, 12:00 AM$ 0.1912 $ 0.0008 (0.42%)
6/24/25, 12:00 AM$ 0.1904 $ 0.0000-999 (-0.05%)
6/23/25, 12:00 AM$ 0.1905 $ 0.00009999 (0.05%)
6/22/25, 12:00 AM$ 0.1904 ?? (0.00%)
6/21/25, 12:00 AM$ 0.1904 ?? (0.00%)
6/20/25, 12:00 AM$ 0.1904 ?? (0.00%)
6/19/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)