MobileCoin MOB MobileCoin Price: $ 0.20 10.13%
MobileCoin MOB

MobileCoin

Rank #240
MobileCoin Price (MOB)
$ 0.20 10.13%
Low: $ 0.1777
High: $ 0.20
EUR
0.173277
BTC
0.00000189
ETH
0.00005456

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 39.680M
Volume (24H)
$ 116.461K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1982 $ 0.031 (18.54%)
6/14/25, 12:00 AM$ 0.1672 $ -0.0015 (-0.89%)
6/13/25, 12:00 AM$ 0.1687 $ -0.0057 (-3.27%)
6/12/25, 12:00 AM$ 0.1744 $ 0.0026 (1.51%)
6/11/25, 12:00 AM$ 0.1718 $ -0.0075 (-4.18%)
6/10/25, 12:00 AM$ 0.1793 $ 0.0015 (0.84%)
6/9/25, 12:00 AM$ 0.1778 $ -0.0005 (-0.28%)
6/8/25, 12:00 AM$ 0.1783 $ -0.0045 (-2.46%)
6/7/25, 12:00 AM$ 0.1828 $ 0.0015 (0.83%)
6/6/25, 12:00 AM$ 0.1813 $ -0.0075 (-3.97%)
6/5/25, 12:00 AM$ 0.1888 ?? (0.00%)
6/4/25, 12:00 AM$ 0.1888 $ 0.0024 (1.29%)
6/3/25, 12:00 AM$ 0.1864 $ -0.0021 (-1.11%)
6/2/25, 12:00 AM$ 0.1885 $ 0.0000-999 (-0.05%)
6/1/25, 12:00 AM$ 0.1886 $ 0.0006 (0.32%)
5/31/25, 12:00 AM$ 0.188 $ -0.0009 (-0.48%)
5/30/25, 12:00 AM$ 0.1889 $ 0.0003 (0.16%)
5/29/25, 12:00 AM$ 0.1886 $ 0.00009999 (0.05%)
5/28/25, 12:00 AM$ 0.1885 $ 0.0054 (2.95%)
5/27/25, 12:00 AM$ 0.1831 $ 0.0085 (4.87%)