MobileCoin MOB MobileCoin Price: $ 0.0797 -1.12%
MobileCoin MOB

MobileCoin

Rank #262
MobileCoin Price (MOB)
$ 0.0797 -1.12%
Low: $ 0.0795
High: $ 0.0814
EUR
0.069714
BTC
0.00000124
ETH
0.00004318

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 15.812M
Volume (24H)
$ 5.713K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.0795 $ -0.003 (-3.64%)
7/17/26, 12:00 AM$ 0.0825 $ -0.0003 (-0.36%)
7/16/26, 12:00 AM$ 0.0828 $ -0.0006 (-0.72%)
7/15/26, 12:00 AM$ 0.0834 $ 0.0008 (0.97%)
7/14/26, 12:00 AM$ 0.0826 $ 0.0017 (2.10%)
7/13/26, 12:00 AM$ 0.0809 $ 0.0007 (0.87%)
7/12/26, 12:00 AM$ 0.0802 $ -0.0045 (-5.31%)
7/11/26, 12:00 AM$ 0.0847 $ -0.0136 (-13.84%)
7/10/26, 12:00 AM$ 0.0983 $ -0.0019 (-1.90%)
7/9/26, 12:00 AM$ 0.1002 $ 0.0006 (0.60%)
7/8/26, 12:00 AM$ 0.0996 $ -0.0043 (-4.14%)
7/7/26, 12:00 AM$ 0.1039 $ 0.003 (2.97%)
7/6/26, 12:00 AM$ 0.1009 $ 0.0052 (5.43%)
7/5/26, 12:00 AM$ 0.0957 $ -0.0083 (-7.98%)
7/4/26, 12:00 AM$ 0.104 $ -0.003 (-2.80%)
7/3/26, 12:00 AM$ 0.107 $ 0.0024 (2.29%)
7/2/26, 12:00 AM$ 0.1046 $ 0.0019 (1.85%)
7/1/26, 12:00 AM$ 0.1027 $ -0.0038 (-3.57%)
6/30/26, 12:00 AM$ 0.1065 $ -0.0065 (-5.75%)
6/29/26, 12:00 AM$ 0.113 $ 0.0026 (2.36%)