MobileCoin MOB MobileCoin Price: $ 0.1722 -1.82%
MobileCoin MOB

MobileCoin

Rank #203
MobileCoin Price (MOB)
$ 0.1722 -1.82%
Low: $ 0.1684
High: $ 0.1773
EUR
0.146431
BTC
0.00000227
ETH
0.00004698

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 34.164M
Volume (24H)
$ 7.014K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.1743 $ 0.0024 (1.40%)
4/18/26, 12:00 AM$ 0.1719 $ 0.0031 (1.84%)
4/17/26, 12:00 AM$ 0.1688 $ -0.0057 (-3.27%)
4/16/26, 12:00 AM$ 0.1745 $ -0.0071 (-3.91%)
4/15/26, 12:00 AM$ 0.1816 $ 0.008 (4.61%)
4/14/26, 12:00 AM$ 0.1736 $ 0.0041 (2.42%)
4/13/26, 12:00 AM$ 0.1695 $ -0.0009 (-0.53%)
4/12/26, 12:00 AM$ 0.1704 $ 0.0117 (7.37%)
4/11/26, 12:00 AM$ 0.1587 $ 0.0191 (13.68%)
4/10/26, 12:00 AM$ 0.1396 $ 0.0082 (6.24%)
4/9/26, 12:00 AM$ 0.1314 $ 0.0087 (7.09%)
4/8/26, 12:00 AM$ 0.1227 $ -0.006 (-4.66%)
4/7/26, 12:00 AM$ 0.1287 $ 0.0029 (2.31%)
4/6/26, 12:00 AM$ 0.1258 $ 0.0031 (2.53%)
4/5/26, 12:00 AM$ 0.1227 $ -0.0019 (-1.52%)
4/4/26, 12:00 AM$ 0.1246 $ -0.0007 (-0.56%)
4/3/26, 12:00 AM$ 0.1253 $ -0.0016 (-1.26%)
4/2/26, 12:00 AM$ 0.1269 $ -0.0009 (-0.70%)
4/1/26, 12:00 AM$ 0.1278 $ 0.0007 (0.55%)
3/31/26, 12:00 AM$ 0.1271 $ -0.0017 (-1.32%)