MobileCoin MOB MobileCoin Price: $ 0.1904 0.42%
MobileCoin MOB

MobileCoin

Rank #222
MobileCoin Price (MOB)
$ 0.1904 0.42%
Low: $ 0.1888
High: $ 0.1914
EUR
0.163436
BTC
0.00000207
ETH
0.00005194

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 37.775M
Volume (24H)
$ 27.044K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1896 ?? (0.00%)
12/3/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
12/2/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)
12/1/25, 12:00 AM$ 0.1896 $ -0.0008 (-0.42%)
11/30/25, 12:00 AM$ 0.1904 ?? (0.00%)
11/29/25, 12:00 AM$ 0.1904 $ 0.0009 (0.47%)
11/28/25, 12:00 AM$ 0.1895 $ -0.0009 (-0.47%)
11/27/25, 12:00 AM$ 0.1904 $ 0.0009 (0.47%)
11/26/25, 12:00 AM$ 0.1895 $ -0.0017 (-0.89%)
11/25/25, 12:00 AM$ 0.1912 $ 0.0008 (0.42%)
11/24/25, 12:00 AM$ 0.1904 ?? (0.00%)
11/23/25, 12:00 AM$ 0.1904 ?? (0.00%)
11/22/25, 12:00 AM$ 0.1904 ?? (0.00%)
11/21/25, 12:00 AM$ 0.1904 $ 0.0051 (2.75%)
11/20/25, 12:00 AM$ 0.1853 $ -0.0043 (-2.27%)
11/19/25, 12:00 AM$ 0.1896 $ 0.001 (0.53%)
11/18/25, 12:00 AM$ 0.1886 $ -0.0018 (-0.95%)
11/17/25, 12:00 AM$ 0.1904 ?? (0.00%)
11/16/25, 12:00 AM$ 0.1904 $ 0.0008 (0.42%)
11/15/25, 12:00 AM$ 0.1896 $ 0.0008 (0.42%)