Analyze the exchange rate and price history of the MonaCoin MONA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.4152 | $ 0.0056 (1.37%) |
3/28/24, 12:00 AM | $ 0.4096 | $ 0.0121 (3.04%) |
3/27/24, 12:00 AM | $ 0.3975 | $ -0.0027 (-0.67%) |
3/26/24, 12:00 AM | $ 0.4002 | $ -0.0004 (-0.10%) |
3/25/24, 12:00 AM | $ 0.4006 | $ -0.0019 (-0.47%) |
3/24/24, 12:00 AM | $ 0.4025 | $ 0.0077 (1.95%) |
3/23/24, 12:00 AM | $ 0.3948 | $ 0.0045 (1.15%) |
3/22/24, 12:00 AM | $ 0.3903 | $ -0.0033 (-0.84%) |
3/21/24, 12:00 AM | $ 0.3936 | $ 0.0147 (3.88%) |
3/20/24, 12:00 AM | $ 0.3789 | $ -0.0364 (-8.76%) |
3/19/24, 12:00 AM | $ 0.4153 | $ -0.0099 (-2.33%) |
3/18/24, 12:00 AM | $ 0.4252 | $ 0.0113 (2.73%) |
3/17/24, 12:00 AM | $ 0.4139 | $ -0.0162 (-3.77%) |
3/16/24, 12:00 AM | $ 0.4301 | $ -0.016 (-3.59%) |
3/15/24, 12:00 AM | $ 0.4461 | $ -0.0039 (-0.87%) |
3/14/24, 12:00 AM | $ 0.45 | $ -0.0106 (-2.30%) |
3/13/24, 12:00 AM | $ 0.4606 | $ -0.0037 (-0.80%) |
3/12/24, 12:00 AM | $ 0.4643 | $ -0.0047 (-1.00%) |
3/11/24, 12:00 AM | $ 0.469 | $ -0.0121 (-2.52%) |
3/10/24, 12:00 AM | $ 0.4811 | $ -0.0008 (-0.17%) |