Moonriver MOVR Moonriver Price: $ 1.084 -4.49%
Moonriver MOVR

Moonriver

Rank #285
Moonriver Price (MOVR)
$ 1.084 -4.49%
Low: $ 1.08
High: $ 1.159
EUR
0.972529
BTC
0.00001356
ETH
0.00047

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 13.537M
Volume (24H)
$ 2.399M
Circulating Supply
12,488,232

Historical Data

Date (Daily)Price (USD)Change
10/29/26, 12:00 AM$ 1.11 $ -0.032 (-2.80%)
10/28/26, 12:00 AM$ 1.14 $ 0.038 (3.44%)
10/27/26, 12:00 AM$ 1.10 $ 0.03 (2.79%)
10/26/26, 12:00 AM$ 1.07 $ -0.023 (-2.10%)
10/25/26, 12:00 AM$ 1.10 $ -0.058 (-5.02%)
10/24/26, 12:00 AM$ 1.16 $ -0.016 (-1.37%)
10/23/26, 12:00 AM$ 1.17 $ -0.051 (-4.17%)
10/22/26, 12:00 AM$ 1.22 $ -0.19 (-13.46%)
10/21/26, 12:00 AM$ 1.41 $ 0.064 (4.75%)
10/20/26, 12:00 AM$ 1.35 $ -0.007 (-0.52%)
10/19/26, 12:00 AM$ 1.36 $ -0.03 (-2.17%)
10/18/26, 12:00 AM$ 1.39 $ -0.049 (-3.42%)
10/17/26, 12:00 AM$ 1.43 $ 0.016 (1.13%)
10/16/26, 12:00 AM$ 1.42 $ 0.026 (1.87%)
10/15/26, 12:00 AM$ 1.39 $ -0.079 (-5.37%)
10/14/26, 12:00 AM$ 1.47 $ -0.065 (-4.23%)
10/13/26, 12:00 AM$ 1.54 $ -0.179 (-10.44%)
10/12/26, 12:00 AM$ 1.72 $ -0.051 (-2.89%)
10/11/26, 12:00 AM$ 1.77 $ -0.074 (-4.02%)
10/10/26, 12:00 AM$ 1.84 $ -0.055 (-2.90%)