Moonriver MOVR Moonriver Price: $ 5.762 -3.45%
Moonriver MOVR

Moonriver

Rank #213
Moonriver Price (MOVR)
$ 5.762 -3.45%
Low: $ 5.514
High: $ 6.099
EUR
4.9933
BTC
0.00004987
ETH
0.001572

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 56.393M
Volume (24H)
$ 9.303M
Circulating Supply
9,786,998

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 5.70 $ -0.348 (-5.75%)
7/31/25, 12:00 AM$ 6.05 $ -0.189 (-3.03%)
7/30/25, 12:00 AM$ 6.24 $ -0.133 (-2.09%)
7/29/25, 12:00 AM$ 6.37 $ 0.042 (0.66%)
7/28/25, 12:00 AM$ 6.33 $ 0.351 (5.87%)
7/27/25, 12:00 AM$ 5.98 $ -0.182 (-2.96%)
7/26/25, 12:00 AM$ 6.16 $ 0.312 (5.34%)
7/25/25, 12:00 AM$ 5.85 $ -0.673 (-10.32%)
7/24/25, 12:00 AM$ 6.52 $ -0.736 (-10.14%)
7/23/25, 12:00 AM$ 7.26 $ -0.123 (-1.67%)
7/22/25, 12:00 AM$ 7.38 $ 0.314 (4.45%)
7/21/25, 12:00 AM$ 7.06 $ 0.141 (2.04%)
7/20/25, 12:00 AM$ 6.92 $ 0.118 (1.73%)
7/19/25, 12:00 AM$ 6.81 $ 0.022 (0.32%)
7/18/25, 12:00 AM$ 6.78 $ -0.01 (-0.15%)
7/17/25, 12:00 AM$ 6.79 $ 0.067 (1.00%)
7/16/25, 12:00 AM$ 6.73 $ 0.248 (3.83%)
7/15/25, 12:00 AM$ 6.48 $ 0.036 (0.56%)
7/14/25, 12:00 AM$ 6.44 $ 0.11 (1.74%)
7/13/25, 12:00 AM$ 6.33 $ 0.071 (1.13%)