Moonriver MOVR Moonriver Price: $ 0.798 4.72%
Moonriver MOVR

Moonriver

Rank #298
Moonriver Price (MOVR)
$ 0.798 4.72%
Low: $ 0.762
High: $ 0.833
EUR
0.688917
BTC
0.00001034
ETH
0.00032

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 9.966M
Volume (24H)
$ 5.753M
Circulating Supply
12,488,232

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.777 $ 0.004 (0.52%)
9/13/26, 12:00 AM$ 0.773 $ 0.05 (6.92%)
9/12/26, 12:00 AM$ 0.723 $ 0.016 (2.26%)
9/11/26, 12:00 AM$ 0.707 $ -0.061 (-7.94%)
9/10/26, 12:00 AM$ 0.768 $ -0.081 (-9.54%)
9/9/26, 12:00 AM$ 0.849 $ 0.016 (1.92%)
9/8/26, 12:00 AM$ 0.833 $ 0.006 (0.73%)
9/7/26, 12:00 AM$ 0.827 $ 0.011 (1.35%)
9/6/26, 12:00 AM$ 0.816 $ -0.003 (-0.37%)
9/5/26, 12:00 AM$ 0.819 $ 0.036 (4.60%)
9/4/26, 12:00 AM$ 0.783 $ 0.023 (3.03%)
9/3/26, 12:00 AM$ 0.76 $ -0.018 (-2.31%)
9/2/26, 12:00 AM$ 0.778 $ -0.03 (-3.71%)
9/1/26, 12:00 AM$ 0.808 $ 0.015 (1.89%)
8/31/26, 12:00 AM$ 0.793 $ -0.035 (-4.23%)
8/30/26, 12:00 AM$ 0.828 $ 0.034 (4.28%)
8/29/26, 12:00 AM$ 0.794 $ -0.187 (-19.06%)
8/28/26, 12:00 AM$ 0.981 $ 0.277 (39.35%)
8/27/26, 12:00 AM$ 0.704 $ -0.005 (-0.71%)
8/26/26, 12:00 AM$ 0.709 $ 0.014 (2.01%)