Moonriver MOVR Moonriver Price: $ 2.407 0.46%
Moonriver MOVR

Moonriver

Rank #221
Moonriver Price (MOVR)
$ 2.407 0.46%
Low: $ 2.304
High: $ 2.537
EUR
2.0542
BTC
0.00003158
ETH
0.000657

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 27.479M
Volume (24H)
$ 16.295M
Circulating Supply
11,416,425

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 2.45 $ 0.165 (7.21%)
4/29/26, 12:00 AM$ 2.29 $ -0.013 (-0.56%)
4/28/26, 12:00 AM$ 2.30 $ 0.083 (3.74%)
4/27/26, 12:00 AM$ 2.22 $ -0.258 (-10.42%)
4/26/26, 12:00 AM$ 2.48 $ 0.28 (12.75%)
4/25/26, 12:00 AM$ 2.20 $ -0.42 (-16.06%)
4/24/26, 12:00 AM$ 2.62 $ 0.961 (58.07%)
4/23/26, 12:00 AM$ 1.66 $ -0.137 (-7.65%)
4/22/26, 12:00 AM$ 1.79 $ -0.159 (-8.15%)
4/21/26, 12:00 AM$ 1.95 $ 0.03 (1.56%)
4/20/26, 12:00 AM$ 1.92 $ -0.249 (-11.47%)
4/19/26, 12:00 AM$ 2.17 $ -0.772 (-26.24%)
4/18/26, 12:00 AM$ 2.94 $ 1.50 (103.46%)
4/17/26, 12:00 AM$ 1.45 $ 0.24 (19.90%)
4/16/26, 12:00 AM$ 1.21 $ 0.015 (1.26%)
4/15/26, 12:00 AM$ 1.19 $ 0.004 (0.34%)
4/14/26, 12:00 AM$ 1.19 $ 0.021 (1.80%)
4/13/26, 12:00 AM$ 1.17 $ -0.058 (-4.74%)
4/12/26, 12:00 AM$ 1.22 $ 0.021 (1.75%)
4/11/26, 12:00 AM$ 1.20 $ -0.014 (-1.15%)