Moonriver MOVR Moonriver Price: $ 5.621 0.34%
Moonriver MOVR

Moonriver

Rank #215
Moonriver Price (MOVR)
$ 5.621 0.34%
Low: $ 5.551
High: $ 5.745
EUR
4.8705
BTC
0.00005354
ETH
0.001534

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 54.735M
Volume (24H)
$ 3.661M
Circulating Supply
9,737,609

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 5.66 $ -0.275 (-4.63%)
6/14/25, 12:00 AM$ 5.94 $ -0.299 (-4.79%)
6/13/25, 12:00 AM$ 6.24 $ -0.534 (-7.89%)
6/12/25, 12:00 AM$ 6.77 $ -0.52 (-7.13%)
6/11/25, 12:00 AM$ 7.29 $ 0.732 (11.16%)
6/10/25, 12:00 AM$ 6.56 $ 0.494 (8.15%)
6/9/25, 12:00 AM$ 6.06 $ 0.263 (4.53%)
6/8/25, 12:00 AM$ 5.80 $ 0.046 (0.80%)
6/7/25, 12:00 AM$ 5.76 $ -0.032 (-0.55%)
6/6/25, 12:00 AM$ 5.79 $ -0.438 (-7.04%)
6/5/25, 12:00 AM$ 6.23 $ -0.283 (-4.35%)
6/4/25, 12:00 AM$ 6.51 $ -0.034 (-0.52%)
6/3/25, 12:00 AM$ 6.54 $ 0.086 (1.33%)
6/2/25, 12:00 AM$ 6.46 $ 0.082 (1.29%)
6/1/25, 12:00 AM$ 6.37 $ 0.061 (0.97%)
5/31/25, 12:00 AM$ 6.31 $ -0.82 (-11.50%)
5/30/25, 12:00 AM$ 7.13 $ -0.279 (-3.76%)
5/29/25, 12:00 AM$ 7.41 $ -0.145 (-1.92%)
5/28/25, 12:00 AM$ 7.56 $ 0.509 (7.22%)
5/27/25, 12:00 AM$ 7.05 $ -0.046 (-0.65%)