Moonriver MOVR Moonriver Price: $ 3.339 -5.73%
Moonriver MOVR

Moonriver

Rank #242
Moonriver Price (MOVR)
$ 3.339 -5.73%
Low: $ 3.197
High: $ 3.538
EUR
2.8866
BTC
0.00003056
ETH
0.000911

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 33.886M
Volume (24H)
$ 4.850M
Circulating Supply
10,148,485

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 3.30 $ -0.239 (-6.75%)
10/30/25, 12:00 AM$ 3.54 $ 0.018 (0.51%)
10/29/25, 12:00 AM$ 3.52 $ -0.087 (-2.41%)
10/28/25, 12:00 AM$ 3.61 $ -0.165 (-4.37%)
10/27/25, 12:00 AM$ 3.77 $ 0.106 (2.89%)
10/26/25, 12:00 AM$ 3.67 $ 0.006 (0.16%)
10/25/25, 12:00 AM$ 3.66 $ -0.071 (-1.90%)
10/24/25, 12:00 AM$ 3.73 $ 0.087 (2.39%)
10/23/25, 12:00 AM$ 3.65 $ -0.104 (-2.77%)
10/22/25, 12:00 AM$ 3.75 $ -0.155 (-3.97%)
10/21/25, 12:00 AM$ 3.91 $ 0.003 (0.08%)
10/20/25, 12:00 AM$ 3.90 $ 0.028 (0.72%)
10/19/25, 12:00 AM$ 3.87 $ 0.037 (0.96%)
10/18/25, 12:00 AM$ 3.84 $ -0.184 (-4.58%)
10/17/25, 12:00 AM$ 4.02 $ -0.16 (-3.83%)
10/16/25, 12:00 AM$ 4.18 $ -0.256 (-5.77%)
10/15/25, 12:00 AM$ 4.44 $ -0.20 (-4.31%)
10/14/25, 12:00 AM$ 4.64 $ 0.228 (5.17%)
10/13/25, 12:00 AM$ 4.41 $ 0.243 (5.83%)
10/12/25, 12:00 AM$ 4.17 $ 0.274 (7.04%)