Moonriver MOVR Moonriver Price: $ 6.275 -1.17%
Moonriver MOVR

Moonriver

Rank #213
Moonriver Price (MOVR)
$ 6.275 -1.17%
Low: $ 6.015
High: $ 6.40
EUR
5.5253
BTC
0.00006662
ETH
0.001712

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 59.951M
Volume (24H)
$ 4.515M
Circulating Supply
9,553,892

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 6.23 $ -0.188 (-2.93%)
4/29/25, 12:00 AM$ 6.41 $ 0.215 (3.47%)
4/28/25, 12:00 AM$ 6.20 $ -0.334 (-5.11%)
4/27/25, 12:00 AM$ 6.53 $ 0.168 (2.64%)
4/26/25, 12:00 AM$ 6.36 $ 0.068 (1.08%)
4/25/25, 12:00 AM$ 6.30 $ 0.057 (0.91%)
4/24/25, 12:00 AM$ 6.24 $ 0.167 (2.75%)
4/23/25, 12:00 AM$ 6.07 $ 0.357 (6.25%)
4/22/25, 12:00 AM$ 5.72 $ 0.109 (1.94%)
4/21/25, 12:00 AM$ 5.61 $ 0.331 (6.27%)
4/20/25, 12:00 AM$ 5.28 $ 0.295 (5.92%)
4/19/25, 12:00 AM$ 4.98 $ 0.125 (2.57%)
4/18/25, 12:00 AM$ 4.86 $ 0.035 (0.73%)
4/17/25, 12:00 AM$ 4.82 $ -0.081 (-1.65%)
4/16/25, 12:00 AM$ 4.90 $ -0.137 (-2.72%)
4/15/25, 12:00 AM$ 5.04 $ 0.109 (2.21%)
4/14/25, 12:00 AM$ 4.93 $ -0.386 (-7.26%)
4/13/25, 12:00 AM$ 5.32 $ 0.128 (2.47%)
4/12/25, 12:00 AM$ 5.19 $ 0.23 (4.64%)
4/11/25, 12:00 AM$ 4.96 $ -0.232 (-4.47%)