Moonriver MOVR Moonriver Price: $ 12.15 -4.26%
Moonriver MOVR

Moonriver

Rank #211
Moonriver Price (MOVR)
$ 12.15 -4.26%
Low: $ 12.12
High: $ 13.04
EUR
11.32
BTC
0.000196
ETH
0.003977

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 108.607M
Volume (24H)
$ 5.133M
Circulating Supply
8,941,770

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 12.87 $ -0.063 (-0.49%)
4/29/24, 12:00 AM$ 12.93 $ -0.165 (-1.26%)
4/28/24, 12:00 AM$ 13.10 $ 0.276 (2.15%)
4/27/24, 12:00 AM$ 12.82 $ -0.47 (-3.54%)
4/26/24, 12:00 AM$ 13.29 $ 0.317 (2.44%)
4/25/24, 12:00 AM$ 12.98 $ -0.779 (-5.66%)
4/24/24, 12:00 AM$ 13.76 $ -0.269 (-1.92%)
4/23/24, 12:00 AM$ 14.02 $ 0.425 (3.13%)
4/22/24, 12:00 AM$ 13.60 $ -0.452 (-3.22%)
4/21/24, 12:00 AM$ 14.05 $ 1.33 (10.46%)
4/20/24, 12:00 AM$ 12.72 $ 0.22 (1.76%)
4/19/24, 12:00 AM$ 12.50 $ 0.574 (4.81%)
4/18/24, 12:00 AM$ 11.93 $ -0.618 (-4.93%)
4/16/24, 12:00 AM$ 12.55 $ 0.011 (0.09%)
4/14/24, 12:00 AM$ 12.53 $ -5.856 (-31.84%)