Moonriver MOVR Moonriver Price: $ 2.132 -7.10%
Moonriver MOVR

Moonriver

Rank #244
Moonriver Price (MOVR)
$ 2.132 -7.10%
Low: $ 2.09
High: $ 2.29
EUR
1.782
BTC
0.00002524
ETH
0.000582

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 22.733M
Volume (24H)
$ 2.953M
Circulating Supply
10,662,812

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 2.28 $ -0.064 (-2.74%)
1/28/26, 12:00 AM$ 2.34 $ 0.009 (0.39%)
1/27/26, 12:00 AM$ 2.33 $ 0.113 (5.10%)
1/26/26, 12:00 AM$ 2.22 $ -0.113 (-4.85%)
1/25/26, 12:00 AM$ 2.33 $ 0.037 (1.61%)
1/24/26, 12:00 AM$ 2.29 $ -0.003 (-0.13%)
1/23/26, 12:00 AM$ 2.30 $ -0.041 (-1.75%)
1/22/26, 12:00 AM$ 2.34 $ 0.034 (1.48%)
1/21/26, 12:00 AM$ 2.30 $ -0.124 (-5.11%)
1/20/26, 12:00 AM$ 2.43 $ -0.051 (-2.06%)
1/19/26, 12:00 AM$ 2.48 $ -0.109 (-4.21%)
1/18/26, 12:00 AM$ 2.59 $ -0.007 (-0.27%)
1/17/26, 12:00 AM$ 2.59 $ 0.034 (1.33%)
1/16/26, 12:00 AM$ 2.56 $ -0.156 (-5.74%)
1/15/26, 12:00 AM$ 2.72 $ -0.007 (-0.26%)
1/14/26, 12:00 AM$ 2.72 $ 0.139 (5.38%)
1/13/26, 12:00 AM$ 2.58 $ -0.034 (-1.30%)
1/12/26, 12:00 AM$ 2.62 $ -0.061 (-2.28%)
1/11/26, 12:00 AM$ 2.68 $ -0.016 (-0.59%)
1/10/26, 12:00 AM$ 2.70 $ 0.003 (0.11%)