Moonriver MOVR Moonriver Price: $ 1.136 -4.46%
Moonriver MOVR

Moonriver

Rank #271
Moonriver Price (MOVR)
$ 1.136 -4.46%
Low: $ 1.119
High: $ 1.189
EUR
0.990842
BTC
0.00001773
ETH
0.000595

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 14.187M
Volume (24H)
$ 1.593M
Circulating Supply
12,488,232

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 1.18 $ 0.002 (0.17%)
7/28/26, 12:00 AM$ 1.18 $ -0.104 (-8.13%)
7/27/26, 12:00 AM$ 1.28 $ 0.019 (1.51%)
7/26/26, 12:00 AM$ 1.26 $ 0.022 (1.78%)
7/25/26, 12:00 AM$ 1.24 $ -0.04 (-3.13%)
7/24/26, 12:00 AM$ 1.28 $ -0.027 (-2.07%)
7/23/26, 12:00 AM$ 1.31 $ -0.019 (-1.43%)
7/22/26, 12:00 AM$ 1.33 $ 0.026 (2.00%)
7/21/26, 12:00 AM$ 1.30 $ -0.011 (-0.84%)
7/20/26, 12:00 AM$ 1.31 $ 0.006 (0.46%)
7/19/26, 12:00 AM$ 1.30 $ 0.002 (0.15%)
7/18/26, 12:00 AM$ 1.30 $ -0.008 (-0.61%)
7/17/26, 12:00 AM$ 1.31 $ -0.053 (-3.89%)
7/16/26, 12:00 AM$ 1.36 $ 0.022 (1.64%)
7/15/26, 12:00 AM$ 1.34 $ 0.067 (5.26%)
7/14/26, 12:00 AM$ 1.27 $ -0.043 (-3.26%)
7/13/26, 12:00 AM$ 1.32 $ -0.073 (-5.25%)
7/12/26, 12:00 AM$ 1.39 $ -0.007 (-0.50%)
7/11/26, 12:00 AM$ 1.40 $ 0.054 (4.02%)
7/10/26, 12:00 AM$ 1.34 $ -0.035 (-2.54%)