Moonriver MOVR Moonriver Price: $ 1.284 -4.04%
Moonriver MOVR

Moonriver

Rank #263
Moonriver Price (MOVR)
$ 1.284 -4.04%
Low: $ 1.267
High: $ 1.366
EUR
1.1114
BTC
0.0000201
ETH
0.00077

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 15.648M
Volume (24H)
$ 3.890M
Circulating Supply
12,186,947

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 1.32 $ -0.084 (-5.98%)
6/13/26, 12:00 AM$ 1.40 $ 0.093 (7.09%)
6/12/26, 12:00 AM$ 1.31 $ 0.12 (10.08%)
6/11/26, 12:00 AM$ 1.19 $ -0.063 (-5.02%)
6/10/26, 12:00 AM$ 1.25 $ -0.017 (-1.34%)
6/9/26, 12:00 AM$ 1.27 $ -0.008 (-0.63%)
6/8/26, 12:00 AM$ 1.28 $ 0.046 (3.73%)
6/7/26, 12:00 AM$ 1.23 $ -0.006 (-0.48%)
6/6/26, 12:00 AM$ 1.24 $ -0.082 (-6.21%)
6/5/26, 12:00 AM$ 1.32 $ -0.197 (-12.98%)
6/4/26, 12:00 AM$ 1.52 $ -0.025 (-1.62%)
6/3/26, 12:00 AM$ 1.54 $ -0.139 (-8.26%)
6/2/26, 12:00 AM$ 1.68 $ 0.039 (2.37%)
6/1/26, 12:00 AM$ 1.64 $ -0.003 (-0.18%)
5/31/26, 12:00 AM$ 1.65 $ -0.044 (-2.60%)
5/30/26, 12:00 AM$ 1.69 $ -0.029 (-1.69%)
5/29/26, 12:00 AM$ 1.72 $ -0.104 (-5.70%)
5/28/26, 12:00 AM$ 1.82 $ -0.042 (-2.25%)
5/27/26, 12:00 AM$ 1.87 $ -0.14 (-6.98%)
5/26/26, 12:00 AM$ 2.01 $ 0.009 (0.45%)