Moonriver MOVR Moonriver Price: $ 2.744 -2.07%
Moonriver MOVR

Moonriver

Rank #240
Moonriver Price (MOVR)
$ 2.744 -2.07%
Low: $ 2.668
High: $ 2.85
EUR
2.3393
BTC
0.00003063
ETH
0.000749

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 28.518M
Volume (24H)
$ 3.994M
Circulating Supply
10,392,758

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 2.71 $ -0.17 (-5.91%)
12/14/25, 12:00 AM$ 2.88 $ -0.027 (-0.93%)
12/13/25, 12:00 AM$ 2.90 $ -0.075 (-2.52%)
12/12/25, 12:00 AM$ 2.98 $ -0.046 (-1.52%)
12/11/25, 12:00 AM$ 3.02 $ -0.078 (-2.51%)
12/10/25, 12:00 AM$ 3.10 $ 0.047 (1.54%)
12/9/25, 12:00 AM$ 3.06 $ 0.086 (2.90%)
12/8/25, 12:00 AM$ 2.97 $ 0.036 (1.23%)
12/7/25, 12:00 AM$ 2.93 $ 0.048 (1.66%)
12/6/25, 12:00 AM$ 2.89 $ -0.077 (-2.60%)
12/5/25, 12:00 AM$ 2.96 $ -0.139 (-4.48%)
12/4/25, 12:00 AM$ 3.10 $ 0.067 (2.21%)
12/3/25, 12:00 AM$ 3.03 $ 0.128 (4.40%)
12/2/25, 12:00 AM$ 2.91 $ -0.277 (-8.70%)
12/1/25, 12:00 AM$ 3.18 $ 0.023 (0.73%)
11/30/25, 12:00 AM$ 3.16 $ -0.041 (-1.28%)
11/29/25, 12:00 AM$ 3.20 $ -0.10 (-3.03%)
11/28/25, 12:00 AM$ 3.30 $ 0.105 (3.29%)
11/27/25, 12:00 AM$ 3.20 $ 0.012 (0.38%)
11/26/25, 12:00 AM$ 3.18 $ 0.06 (1.92%)