Metal MTL Metal Price: $ 0.266 -1.85%
Metal MTL

Metal

Rank #230
Metal Price (MTL)
$ 0.266 -1.85%
Low: $ 0.262
High: $ 0.276
EUR
0.230691
BTC
0.00000401
ETH
0.00007257

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 23.715M
Volume (24H)
$ 974.146K
Circulating Supply
89,153,205

Historical Data

Date (Daily)Price (USD)Change
3/27/26, 12:00 AM$ 0.267 $ -0.013 (-4.64%)
3/26/26, 12:00 AM$ 0.28 $ 0.004 (1.45%)
3/25/26, 12:00 AM$ 0.276 $ 0.002 (0.73%)
3/24/26, 12:00 AM$ 0.274 $ 0.008 (3.01%)
3/23/26, 12:00 AM$ 0.266 $ -0.002 (-0.75%)
3/22/26, 12:00 AM$ 0.268 $ -0.008 (-2.90%)
3/21/26, 12:00 AM$ 0.276 ?? (0.00%)
3/20/26, 12:00 AM$ 0.276 $ -0.006 (-2.13%)
3/19/26, 12:00 AM$ 0.282 $ -0.012 (-4.08%)
3/18/26, 12:00 AM$ 0.294 $ -0.001 (-0.34%)
3/17/26, 12:00 AM$ 0.295 $ 0.008 (2.79%)
3/16/26, 12:00 AM$ 0.287 $ 0.004 (1.41%)
3/15/26, 12:00 AM$ 0.283 $ 0.003 (1.07%)
3/14/26, 12:00 AM$ 0.28 $ 0.003 (1.08%)
3/13/26, 12:00 AM$ 0.277 $ 0.002 (0.73%)
3/12/26, 12:00 AM$ 0.275 $ 0.006 (2.23%)
3/11/26, 12:00 AM$ 0.269 $ 0.002 (0.75%)
3/10/26, 12:00 AM$ 0.267 $ 0.005 (1.91%)
3/9/26, 12:00 AM$ 0.262 $ -0.003 (-1.13%)
3/8/26, 12:00 AM$ 0.265 $ -0.007 (-2.57%)