Metal MTL Metal Price: $ 0.226 0.89%
Metal MTL

Metal

Rank #244
Metal Price (MTL)
$ 0.226 0.89%
Low: $ 0.219
High: $ 0.231
EUR
0.198793
BTC
0.00000378
ETH
0.000144

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 20.484M
Volume (24H)
$ 994.502K
Circulating Supply
90,635,915

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 0.229 $ -0.005 (-2.14%)
6/24/26, 12:00 AM$ 0.234 $ -0.008 (-3.31%)
6/23/26, 12:00 AM$ 0.242 $ -0.002 (-0.82%)
6/22/26, 12:00 AM$ 0.244 $ -0.007 (-2.79%)
6/21/26, 12:00 AM$ 0.251 $ 0.005 (2.03%)
6/20/26, 12:00 AM$ 0.246 $ 0.007 (2.93%)
6/19/26, 12:00 AM$ 0.239 $ -0.009 (-3.63%)
6/18/26, 12:00 AM$ 0.248 $ -0.005 (-1.98%)
6/17/26, 12:00 AM$ 0.253 $ -0.004 (-1.56%)
6/16/26, 12:00 AM$ 0.257 $ -0.003 (-1.15%)
6/15/26, 12:00 AM$ 0.26 $ 0.005 (1.96%)
6/14/26, 12:00 AM$ 0.255 $ 0.005 (2.00%)
6/13/26, 12:00 AM$ 0.25 $ -0.002 (-0.79%)
6/12/26, 12:00 AM$ 0.252 $ 0.01 (4.13%)
6/11/26, 12:00 AM$ 0.242 $ -0.004 (-1.63%)
6/10/26, 12:00 AM$ 0.246 $ -0.006 (-2.38%)
6/9/26, 12:00 AM$ 0.252 $ 0.002 (0.80%)
6/8/26, 12:00 AM$ 0.25 $ 0.008 (3.31%)
6/7/26, 12:00 AM$ 0.242 $ 0.002 (0.83%)
6/6/26, 12:00 AM$ 0.24 $ -0.019 (-7.34%)