Metal MTL Metal Price: $ 0.695 -0.14%
Metal MTL

Metal

Rank #207
Metal Price (MTL)
$ 0.695 -0.14%
Low: $ 0.691
High: $ 0.708
EUR
0.601487
BTC
0.0000066
ETH
0.00019

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 58.830M
Volume (24H)
$ 718.699K
Circulating Supply
84,646,958

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.701 $ -0.005 (-0.71%)
6/14/25, 12:00 AM$ 0.706 $ -0.02 (-2.75%)
6/13/25, 12:00 AM$ 0.726 $ -0.036 (-4.72%)
6/12/25, 12:00 AM$ 0.762 $ -0.022 (-2.81%)
6/11/25, 12:00 AM$ 0.784 $ 0.016 (2.08%)
6/10/25, 12:00 AM$ 0.768 $ 0.04 (5.49%)
6/9/25, 12:00 AM$ 0.728 $ -0.008 (-1.09%)
6/8/25, 12:00 AM$ 0.736 $ 0.014 (1.94%)
6/7/25, 12:00 AM$ 0.722 $ 0.019 (2.70%)
6/6/25, 12:00 AM$ 0.703 $ -0.043 (-5.76%)
6/5/25, 12:00 AM$ 0.746 $ -0.015 (-1.97%)
6/4/25, 12:00 AM$ 0.761 $ -0.002 (-0.26%)
6/3/25, 12:00 AM$ 0.763 $ 0.028 (3.81%)
6/2/25, 12:00 AM$ 0.735 $ 0.012 (1.66%)
6/1/25, 12:00 AM$ 0.723 $ 0.005 (0.70%)
5/31/25, 12:00 AM$ 0.718 $ -0.06 (-7.71%)
5/30/25, 12:00 AM$ 0.778 $ -0.018 (-2.26%)
5/29/25, 12:00 AM$ 0.796 $ -0.025 (-3.05%)
5/28/25, 12:00 AM$ 0.821 $ 0.024 (3.01%)
5/27/25, 12:00 AM$ 0.797 $ -0.009 (-1.12%)