Metal MTL Metal Price: $ 0.353 1.15%
Metal MTL

Metal

Rank #232
Metal Price (MTL)
$ 0.353 1.15%
Low: $ 0.339
High: $ 0.353
EUR
0.300525
BTC
0.00000391
ETH
0.0000963

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 30.944M
Volume (24H)
$ 627.929K
Circulating Supply
87,659,735

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.344 $ -0.008 (-2.27%)
12/21/25, 12:00 AM$ 0.352 $ 0.007 (2.03%)
12/20/25, 12:00 AM$ 0.345 $ 0.019 (5.83%)
12/19/25, 12:00 AM$ 0.326 $ -0.019 (-5.51%)
12/18/25, 12:00 AM$ 0.345 $ -0.019 (-5.22%)
12/17/25, 12:00 AM$ 0.364 $ 0.002 (0.55%)
12/16/25, 12:00 AM$ 0.362 $ -0.022 (-5.73%)
12/15/25, 12:00 AM$ 0.384 $ -0.019 (-4.71%)
12/14/25, 12:00 AM$ 0.403 $ 0.002 (0.50%)
12/13/25, 12:00 AM$ 0.401 $ -0.016 (-3.84%)
12/12/25, 12:00 AM$ 0.417 $ -0.011 (-2.57%)
12/11/25, 12:00 AM$ 0.428 $ 0.011 (2.64%)
12/10/25, 12:00 AM$ 0.417 $ 0.019 (4.77%)
12/9/25, 12:00 AM$ 0.398 $ 0.001 (0.25%)
12/8/25, 12:00 AM$ 0.397 $ -0.01 (-2.46%)
12/7/25, 12:00 AM$ 0.407 $ 0.006 (1.50%)
12/6/25, 12:00 AM$ 0.401 $ -0.008 (-1.96%)
12/5/25, 12:00 AM$ 0.409 $ -0.014 (-3.31%)
12/4/25, 12:00 AM$ 0.423 $ 0.005 (1.20%)
12/3/25, 12:00 AM$ 0.418 $ 0.015 (3.72%)