Metal MTL Metal Price: $ 0.438 4.53%
Metal MTL

Metal

Rank #225
Metal Price (MTL)
$ 0.438 4.53%
Low: $ 0.408
High: $ 0.44
EUR
0.379832
BTC
0.0000043
ETH
0.00012

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 38.395M
Volume (24H)
$ 1.556M
Circulating Supply
87,659,735

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.428 $ 0.009 (2.15%)
11/6/25, 12:00 AM$ 0.419 $ 0.022 (5.54%)
11/5/25, 12:00 AM$ 0.397 $ -0.008 (-1.98%)
11/4/25, 12:00 AM$ 0.405 $ -0.052 (-11.38%)
11/3/25, 12:00 AM$ 0.457 $ -0.001 (-0.22%)
11/2/25, 12:00 AM$ 0.458 $ 0.017 (3.85%)
11/1/25, 12:00 AM$ 0.441 $ -0.005 (-1.12%)
10/31/25, 12:00 AM$ 0.446 $ -0.031 (-6.50%)
10/30/25, 12:00 AM$ 0.477 $ -0.003 (-0.63%)
10/29/25, 12:00 AM$ 0.48 $ -0.018 (-3.61%)
10/28/25, 12:00 AM$ 0.498 $ -0.02 (-3.86%)
10/27/25, 12:00 AM$ 0.518 $ 0.012 (2.37%)
10/26/25, 12:00 AM$ 0.506 $ -0.003 (-0.59%)
10/25/25, 12:00 AM$ 0.509 $ 0.005 (0.99%)
10/24/25, 12:00 AM$ 0.504 $ 0.005 (1.00%)
10/23/25, 12:00 AM$ 0.499 $ -0.006 (-1.19%)
10/22/25, 12:00 AM$ 0.505 $ -0.008 (-1.56%)
10/21/25, 12:00 AM$ 0.513 $ 0.009 (1.79%)
10/20/25, 12:00 AM$ 0.504 $ 0.012 (2.44%)
10/19/25, 12:00 AM$ 0.492 $ 0.01 (2.07%)