Metal MTL Metal Price: $ 0.2424 -3.69%
Metal MTL

Metal

Rank #233
Metal Price (MTL)
$ 0.2424 -3.69%
Low: $ 0.2424
High: $ 0.2517
EUR
0.21769
BTC
0.00000319
ETH
0.000109

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 22.806M
Volume (24H)
$ 245.270K
Circulating Supply
94,083,481

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 0.2499 $ -0.0024 (-0.95%)
11/7/26, 12:00 AM$ 0.2523 $ 0.0047 (1.90%)
11/6/26, 12:00 AM$ 0.2476 $ -0.0195 (-7.30%)
11/5/26, 12:00 AM$ 0.2671 $ 0.004 (1.52%)
11/4/26, 12:00 AM$ 0.2631 $ 0.0014 (0.53%)
11/3/26, 12:00 AM$ 0.2617 $ -0.0076 (-2.82%)
11/2/26, 12:00 AM$ 0.2693 $ -0.0066 (-2.39%)
11/1/26, 12:00 AM$ 0.2759 $ 0.0067 (2.49%)
10/31/26, 12:00 AM$ 0.2692 $ 0.0092 (3.54%)
10/30/26, 12:00 AM$ 0.26 $ -0.0071 (-2.66%)
10/29/26, 12:00 AM$ 0.2671 $ -0.0034 (-1.26%)
10/28/26, 12:00 AM$ 0.2705 $ 0.0058 (2.19%)
10/27/26, 12:00 AM$ 0.2647 $ -0.0062 (-2.29%)
10/26/26, 12:00 AM$ 0.2709 $ 0.0012 (0.44%)
10/25/26, 12:00 AM$ 0.2697 $ -0.0104 (-3.71%)
10/24/26, 12:00 AM$ 0.2801 $ 0.0113 (4.20%)
10/23/26, 12:00 AM$ 0.2688 $ -0.0097 (-3.48%)
10/22/26, 12:00 AM$ 0.2785 $ 0.0059 (2.16%)
10/21/26, 12:00 AM$ 0.2726 $ 0.0062 (2.33%)
10/20/26, 12:00 AM$ 0.2664 $ 0.0038 (1.45%)