Metal MTL Metal Price: $ 0.215 2.38%
Metal MTL

Metal

Rank #245
Metal Price (MTL)
$ 0.215 2.38%
Low: $ 0.209
High: $ 0.216
EUR
0.186034
BTC
0.00000329
ETH
0.000112

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 19.795M
Volume (24H)
$ 306.974K
Circulating Supply
92,068,885

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.21 $ 0.003 (1.45%)
8/8/26, 12:00 AM$ 0.207 $ 0.003 (1.47%)
8/7/26, 12:00 AM$ 0.204 $ 0.003 (1.49%)
8/6/26, 12:00 AM$ 0.201 ?? (0.00%)
8/5/26, 12:00 AM$ 0.201 $ -0.002 (-0.99%)
8/4/26, 12:00 AM$ 0.203 $ -0.002 (-0.98%)
8/3/26, 12:00 AM$ 0.205 $ -0.002 (-0.97%)
8/2/26, 12:00 AM$ 0.207 $ -0.003 (-1.43%)
8/1/26, 12:00 AM$ 0.21 $ -0.001 (-0.47%)
7/31/26, 12:00 AM$ 0.211 $ 0.008 (3.94%)
7/30/26, 12:00 AM$ 0.203 $ -0.003 (-1.46%)
7/29/26, 12:00 AM$ 0.206 ?? (0.00%)
7/28/26, 12:00 AM$ 0.206 $ -0.015 (-6.79%)
7/27/26, 12:00 AM$ 0.221 $ 0.002 (0.91%)
7/26/26, 12:00 AM$ 0.219 $ 0.001 (0.46%)
7/25/26, 12:00 AM$ 0.218 $ -0.002 (-0.91%)
7/24/26, 12:00 AM$ 0.22 $ -0.004 (-1.79%)
7/23/26, 12:00 AM$ 0.224 $ -0.002 (-0.88%)
7/22/26, 12:00 AM$ 0.226 $ 0.002 (0.89%)
7/21/26, 12:00 AM$ 0.224 $ 0.003 (1.36%)