Metal MTL Metal Price: $ 0.314 -1.88%
Metal MTL

Metal

Rank #219
Metal Price (MTL)
$ 0.314 -1.88%
Low: $ 0.3017
High: $ 0.325
EUR
0.275966
BTC
0.00000371
ETH
0.000117

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 29.327M
Volume (24H)
$ 1.503M
Circulating Supply
93,397,746

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.32 $ 0.006 (1.91%)
9/22/26, 12:00 AM$ 0.314 $ 0.007 (2.28%)
9/21/26, 12:00 AM$ 0.307 $ -0.003 (-0.97%)
9/20/26, 12:00 AM$ 0.31 $ 0.017 (5.80%)
9/19/26, 12:00 AM$ 0.293 $ 0.012 (4.27%)
9/18/26, 12:00 AM$ 0.281 $ -0.007 (-2.43%)
9/17/26, 12:00 AM$ 0.288 $ 0.011 (3.97%)
9/16/26, 12:00 AM$ 0.277 $ -0.047 (-14.51%)
9/15/26, 12:00 AM$ 0.324 $ 0.049 (17.82%)
9/14/26, 12:00 AM$ 0.275 $ -0.04 (-12.70%)
9/13/26, 12:00 AM$ 0.315 $ 0.062 (24.51%)
9/12/26, 12:00 AM$ 0.253 $ 0.013 (5.42%)
9/11/26, 12:00 AM$ 0.24 $ -0.009 (-3.61%)
9/10/26, 12:00 AM$ 0.249 $ 0.008 (3.32%)
9/9/26, 12:00 AM$ 0.241 $ -0.003 (-1.23%)
9/8/26, 12:00 AM$ 0.244 $ -0.004 (-1.61%)
9/7/26, 12:00 AM$ 0.248 $ 0.004 (1.64%)
9/6/26, 12:00 AM$ 0.244 $ 0.009 (3.83%)
9/5/26, 12:00 AM$ 0.235 $ -0.001 (-0.42%)
9/4/26, 12:00 AM$ 0.236 $ 0.007 (3.06%)