Metal MTL Metal Price: $ 0.829 -3.04%
Metal MTL

Metal

Rank #203
Metal Price (MTL)
$ 0.829 -3.04%
Low: $ 0.807
High: $ 0.86
EUR
0.731421
BTC
0.00000881
ETH
0.000226

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 70.172M
Volume (24H)
$ 1.808M
Circulating Supply
84,646,958

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.843 $ -0.007 (-0.82%)
4/29/25, 12:00 AM$ 0.85 $ 0.007 (0.83%)
4/28/25, 12:00 AM$ 0.843 $ -0.045 (-5.07%)
4/27/25, 12:00 AM$ 0.888 $ 0.009 (1.02%)
4/26/25, 12:00 AM$ 0.879 $ -0.007 (-0.79%)
4/25/25, 12:00 AM$ 0.886 $ -0.003 (-0.34%)
4/24/25, 12:00 AM$ 0.889 $ 0.03 (3.49%)
4/23/25, 12:00 AM$ 0.859 $ 0.023 (2.75%)
4/22/25, 12:00 AM$ 0.836 $ 0.025 (3.08%)
4/21/25, 12:00 AM$ 0.811 $ -0.021 (-2.52%)
4/20/25, 12:00 AM$ 0.832 $ 0.006 (0.73%)
4/19/25, 12:00 AM$ 0.826 $ 0.017 (2.10%)
4/18/25, 12:00 AM$ 0.809 $ -0.018 (-2.18%)
4/17/25, 12:00 AM$ 0.827 $ 0.077 (10.27%)
4/16/25, 12:00 AM$ 0.75 $ 0.017 (2.32%)
4/15/25, 12:00 AM$ 0.733 $ -0.001 (-0.14%)
4/14/25, 12:00 AM$ 0.734 $ -0.044 (-5.66%)
4/13/25, 12:00 AM$ 0.778 $ 0.031 (4.15%)
4/12/25, 12:00 AM$ 0.747 $ 0.024 (3.32%)
4/11/25, 12:00 AM$ 0.723 $ -0.003 (-0.41%)