Metal MTL Metal Price: $ 0.655 -7.22%
Metal MTL

Metal

Rank #215
Metal Price (MTL)
$ 0.655 -7.22%
Low: $ 0.615
High: $ 0.708
EUR
0.555372
BTC
0.0000058
ETH
0.000179

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 56.426M
Volume (24H)
$ 3.299M
Circulating Supply
86,147,287

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.705 $ -0.006 (-0.84%)
9/21/25, 12:00 AM$ 0.711 $ 0.005 (0.71%)
9/20/25, 12:00 AM$ 0.706 $ -0.027 (-3.68%)
9/19/25, 12:00 AM$ 0.733 $ 0.006 (0.83%)
9/18/25, 12:00 AM$ 0.727 $ -0.007 (-0.95%)
9/17/25, 12:00 AM$ 0.734 $ 0.005 (0.69%)
9/16/25, 12:00 AM$ 0.729 $ -0.017 (-2.28%)
9/15/25, 12:00 AM$ 0.746 $ -0.027 (-3.49%)
9/14/25, 12:00 AM$ 0.773 $ 0.039 (5.31%)
9/13/25, 12:00 AM$ 0.734 $ 0.011 (1.52%)
9/12/25, 12:00 AM$ 0.723 $ -0.001 (-0.14%)
9/11/25, 12:00 AM$ 0.724 $ 0.008 (1.12%)
9/10/25, 12:00 AM$ 0.716 $ 0.006 (0.85%)
9/9/25, 12:00 AM$ 0.71 $ 0.014 (2.01%)
9/8/25, 12:00 AM$ 0.696 $ 0.005 (0.72%)
9/7/25, 12:00 AM$ 0.691 $ -0.008 (-1.14%)
9/6/25, 12:00 AM$ 0.699 $ 0.009 (1.30%)
9/5/25, 12:00 AM$ 0.69 $ -0.02 (-2.82%)
9/4/25, 12:00 AM$ 0.71 $ -0.001 (-0.14%)
9/3/25, 12:00 AM$ 0.711 $ 0.012 (1.72%)