Metal MTL Metal Price: $ 1.70 3.74%
Metal MTL

Metal

Rank #213
Metal Price (MTL)
$ 1.70 3.74%
Low: $ 1.603
High: $ 1.8657
EUR
1.5876
BTC
0.00002644
ETH
0.000542

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 113.204M
Volume (24H)
$ 67.122M
Circulating Supply
66,588,888

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 1.70 $ 0.047518 (2.88%)
4/25/24, 12:00 AM$ 1.65 $ -0.032664 (-1.94%)
4/24/24, 12:00 AM$ 1.68 $ -0.035869 (-2.09%)
4/23/24, 12:00 AM$ 1.72 $ 0.050266 (3.01%)
4/22/24, 12:00 AM$ 1.67 $ -0.04711 (-2.75%)
4/21/24, 12:00 AM$ 1.71 $ 0.084025 (5.15%)
4/20/24, 12:00 AM$ 1.63 $ 0.064046 (4.09%)
4/19/24, 12:00 AM$ 1.57 $ 0.121502 (8.41%)
4/18/24, 12:00 AM$ 1.44 $ -0.148464 (-9.32%)
4/14/24, 12:00 AM$ 1.59 $ -0.476281 (-23.01%)
4/7/24, 12:00 AM$ 2.07 $ 0.065249 (3.26%)