Metal MTL Metal Price: $ 0.268 -0.74%
Metal MTL

Metal

Rank #233
Metal Price (MTL)
$ 0.268 -0.74%
Low: $ 0.267
High: $ 0.28
EUR
0.225291
BTC
0.00000389
ETH
0.00007311

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 23.893M
Volume (24H)
$ 1.192M
Circulating Supply
89,153,205

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.277 $ 0.003 (1.09%)
2/9/26, 12:00 AM$ 0.274 $ -0.011 (-3.86%)
2/8/26, 12:00 AM$ 0.285 $ 0.001 (0.35%)
2/7/26, 12:00 AM$ 0.284 $ 0.026 (10.08%)
2/6/26, 12:00 AM$ 0.258 $ -0.05 (-16.23%)
2/5/26, 12:00 AM$ 0.308 $ -0.003 (-0.96%)
2/4/26, 12:00 AM$ 0.311 $ -0.007 (-2.20%)
2/3/26, 12:00 AM$ 0.318 $ 0.013 (4.26%)
2/2/26, 12:00 AM$ 0.305 $ -0.004 (-1.29%)
2/1/26, 12:00 AM$ 0.309 $ -0.026 (-7.76%)
1/31/26, 12:00 AM$ 0.335 $ -0.003 (-0.89%)
1/30/26, 12:00 AM$ 0.338 $ -0.024 (-6.63%)
1/29/26, 12:00 AM$ 0.362 $ -0.003 (-0.82%)
1/28/26, 12:00 AM$ 0.365 $ -0.002 (-0.54%)
1/27/26, 12:00 AM$ 0.367 $ 0.009 (2.51%)
1/26/26, 12:00 AM$ 0.358 $ -0.011 (-2.98%)
1/25/26, 12:00 AM$ 0.369 $ -0.002 (-0.54%)
1/24/26, 12:00 AM$ 0.371 $ 0.001 (0.27%)
1/23/26, 12:00 AM$ 0.37 $ -0.001 (-0.27%)
1/22/26, 12:00 AM$ 0.371 $ 0.011 (3.06%)