Metal MTL Metal Price: $ 0.334 -0.89%
Metal MTL

Metal

Rank #222
Metal Price (MTL)
$ 0.334 -0.89%
Low: $ 0.33
High: $ 0.338
EUR
0.283659
BTC
0.00000407
ETH
0.00009112

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 30.272M
Volume (24H)
$ 1.516M
Circulating Supply
90,635,915

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.337 $ 0.01 (3.06%)
5/10/26, 12:00 AM$ 0.327 $ -0.002 (-0.61%)
5/9/26, 12:00 AM$ 0.329 $ 0.006 (1.86%)
5/8/26, 12:00 AM$ 0.323 $ 0.004 (1.25%)
5/7/26, 12:00 AM$ 0.319 $ 0.002 (0.63%)
5/6/26, 12:00 AM$ 0.317 $ 0.008 (2.59%)
5/5/26, 12:00 AM$ 0.309 $ 0.009 (3.00%)
5/4/26, 12:00 AM$ 0.30 $ -0.001 (-0.33%)
5/3/26, 12:00 AM$ 0.301 $ 0.005 (1.69%)
5/2/26, 12:00 AM$ 0.296 $ 0.001 (0.34%)
5/1/26, 12:00 AM$ 0.295 $ -0.001 (-0.34%)
4/30/26, 12:00 AM$ 0.296 $ -0.002 (-0.67%)
4/29/26, 12:00 AM$ 0.298 $ -0.001 (-0.33%)
4/28/26, 12:00 AM$ 0.299 $ -0.004 (-1.32%)
4/27/26, 12:00 AM$ 0.303 $ 0.003 (1.00%)
4/26/26, 12:00 AM$ 0.30 $ 0.004 (1.35%)
4/25/26, 12:00 AM$ 0.296 $ 0.001 (0.34%)
4/24/26, 12:00 AM$ 0.295 $ 0.002 (0.68%)
4/23/26, 12:00 AM$ 0.293 $ -0.003 (-1.01%)
4/22/26, 12:00 AM$ 0.296 $ -0.001 (-0.34%)