Metal MTL Metal Price: $ 0.736 3.52%
Metal MTL

Metal

Rank #206
Metal Price (MTL)
$ 0.736 3.52%
Low: $ 0.705
High: $ 0.736
EUR
0.63227
BTC
0.00000632
ETH
0.000201

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 63.404M
Volume (24H)
$ 2.571M
Circulating Supply
86,147,287

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.72 $ 0.006 (0.84%)
8/6/25, 12:00 AM$ 0.714 $ -0.019 (-2.59%)
8/5/25, 12:00 AM$ 0.733 $ 0.024 (3.39%)
8/4/25, 12:00 AM$ 0.709 $ 0.009 (1.29%)
8/3/25, 12:00 AM$ 0.70 $ -0.01 (-1.41%)
8/2/25, 12:00 AM$ 0.71 $ -0.016 (-2.20%)
8/1/25, 12:00 AM$ 0.726 $ -0.038 (-4.97%)
7/31/25, 12:00 AM$ 0.764 ?? (0.00%)
7/30/25, 12:00 AM$ 0.764 $ -0.011 (-1.42%)
7/29/25, 12:00 AM$ 0.775 $ -0.051 (-6.17%)
7/28/25, 12:00 AM$ 0.826 $ 0.024 (2.99%)
7/27/25, 12:00 AM$ 0.802 $ -0.002 (-0.25%)
7/26/25, 12:00 AM$ 0.804 $ 0.014 (1.77%)
7/25/25, 12:00 AM$ 0.79 $ -0.017 (-2.11%)
7/24/25, 12:00 AM$ 0.807 $ -0.058 (-6.71%)
7/23/25, 12:00 AM$ 0.865 $ 0.004 (0.46%)
7/22/25, 12:00 AM$ 0.861 $ 0.008 (0.94%)
7/21/25, 12:00 AM$ 0.853 $ 0.032 (3.90%)
7/20/25, 12:00 AM$ 0.821 $ 0.014 (1.73%)
7/19/25, 12:00 AM$ 0.807 $ -0.006 (-0.74%)