MX Token MX MX Token Price: $ 2.1881 0.99%
MX Token MX

MX Token

Rank #93
MX Token Price (MX)
$ 2.1881 0.99%
Low: $ 2.1341
High: $ 2.1969
EUR
1.8987
BTC
0.00002502
ETH
0.000597

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 202.305M
Volume (24H)
$ 20.644M
Circulating Supply
92,456,834

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 2.18 $ 0.0041 (0.19%)
11/24/25, 12:00 AM$ 2.17 $ 0.0635 (3.01%)
11/23/25, 12:00 AM$ 2.11 $ 0.0412 (1.99%)
11/22/25, 12:00 AM$ 2.07 $ -0.0856 (-3.98%)
11/21/25, 12:00 AM$ 2.15 $ -0.0059 (-0.27%)
11/20/25, 12:00 AM$ 2.16 $ -0.0318 (-1.45%)
11/19/25, 12:00 AM$ 2.19 $ 0.0394 (1.83%)
11/18/25, 12:00 AM$ 2.15 $ -0.0131 (-0.61%)
11/17/25, 12:00 AM$ 2.16 $ 0.0408 (1.92%)
11/16/25, 12:00 AM$ 2.12 $ 0.0255 (1.22%)
11/15/25, 12:00 AM$ 2.10 $ -0.0083 (-0.39%)
11/14/25, 12:00 AM$ 2.11 $ -0.0108 (-0.51%)
11/13/25, 12:00 AM$ 2.12 $ -0.0358 (-1.66%)
11/12/25, 12:00 AM$ 2.15 $ -0.0366 (-1.67%)
11/11/25, 12:00 AM$ 2.19 $ 0.0169 (0.78%)
11/10/25, 12:00 AM$ 2.17 $ 0.025 (1.16%)
11/9/25, 12:00 AM$ 2.15 $ -0.0109 (-0.51%)
11/8/25, 12:00 AM$ 2.16 $ 0.0288 (1.35%)
11/7/25, 12:00 AM$ 2.13 $ 0.0073 (0.34%)
11/6/25, 12:00 AM$ 2.12 $ 0.0904 (4.45%)