MX Token MX MX Token Price: $ 1.9293 0.69%
MX Token MX

MX Token

Rank #99
MX Token Price (MX)
$ 1.9293 0.69%
Low: $ 1.9098
High: $ 1.9628
EUR
1.7245
BTC
0.00002301
ETH
0.000742

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 177.182M
Volume (24H)
$ 5.606M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 1.94 $ 0.0464 (2.45%)
10/6/26, 12:00 AM$ 1.90 $ 0.019 (1.01%)
10/5/26, 12:00 AM$ 1.88 $ 0.0114 (0.61%)
10/4/26, 12:00 AM$ 1.87 $ -0.0103 (-0.55%)
10/3/26, 12:00 AM$ 1.88 $ 0.0113 (0.61%)
10/2/26, 12:00 AM$ 1.86 $ -0.0106 (-0.57%)
10/1/26, 12:00 AM$ 1.88 $ 0.0106 (0.57%)
9/30/26, 12:00 AM$ 1.86 $ -0.0144 (-0.77%)
9/29/26, 12:00 AM$ 1.88 $ 0.0061 (0.33%)
9/28/26, 12:00 AM$ 1.87 $ 0.001 (0.05%)
9/27/26, 12:00 AM$ 1.87 $ 0.0118 (0.63%)
9/26/26, 12:00 AM$ 1.86 $ -0.0142 (-0.76%)
9/25/26, 12:00 AM$ 1.87 $ -0.0519 (-2.69%)
9/24/26, 12:00 AM$ 1.93 $ -0.0201 (-1.03%)
9/23/26, 12:00 AM$ 1.95 $ 0.0159 (0.82%)
9/22/26, 12:00 AM$ 1.93 $ 0.0917 (4.99%)
9/21/26, 12:00 AM$ 1.84 $ 0.0123 (0.67%)
9/20/26, 12:00 AM$ 1.83 $ 0.0085 (0.47%)
9/19/26, 12:00 AM$ 1.82 $ 0.0243 (1.35%)
9/18/26, 12:00 AM$ 1.79 $ 0.0264 (1.49%)