MX Token MX MX Token Price: $ 1.7897 -0.66%
MX Token MX

MX Token

Rank #92
MX Token Price (MX)
$ 1.7897 -0.66%
Low: $ 1.7232
High: $ 1.8088
EUR
1.5188
BTC
0.0000277
ETH
0.000488

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 164.361M
Volume (24H)
$ 29.159M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 1.75 $ -0.0531 (-2.95%)
2/22/26, 12:00 AM$ 1.80 $ 0.0033 (0.18%)
2/21/26, 12:00 AM$ 1.80 $ 0.0025 (0.14%)
2/19/26, 12:00 AM$ 1.80 $ -0.0012 (-0.07%)
2/18/26, 12:00 AM$ 1.80 $ -0.0057 (-0.32%)
2/17/26, 12:00 AM$ 1.80 $ -0.0046 (-0.25%)
2/16/26, 12:00 AM$ 1.81 $ -0.0088 (-0.48%)
2/15/26, 12:00 AM$ 1.82 $ 0.0125 (0.69%)
2/14/26, 12:00 AM$ 1.80 $ 0.0016 (0.09%)
2/13/26, 12:00 AM$ 1.80 $ -0.0009 (-0.05%)
2/12/26, 12:00 AM$ 1.80 $ 0.0094 (0.52%)
2/11/26, 12:00 AM$ 1.79 $ -0.0102 (-0.57%)
2/10/26, 12:00 AM$ 1.80 $ -0.0033 (-0.18%)
2/9/26, 12:00 AM$ 1.81 $ -0.0074 (-0.41%)
2/8/26, 12:00 AM$ 1.81 $ -0.0093 (-0.51%)
2/7/26, 12:00 AM$ 1.82 $ 0.025 (1.39%)
2/6/26, 12:00 AM$ 1.80 $ -0.1013 (-5.33%)
2/5/26, 12:00 AM$ 1.90 $ -0.0083 (-0.44%)
2/4/26, 12:00 AM$ 1.91 $ -0.0097 (-0.51%)