MX Token MX MX Token Price: $ 3.9517 1.02%
MX Token MX

MX Token

Rank #92
MX Token Price (MX)
$ 3.9517 1.02%
Low: $ 3.8962
High: $ 3.9723
EUR
3.6402
BTC
0.0000583
ETH
0.001213

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 386.078M
Volume (24H)
$ 17.431M
Circulating Supply
97,699,334

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 3.95 $ 0.0263 (0.67%)
7/26/24, 12:00 AM$ 3.92 $ -0.0565 (-1.42%)
7/25/24, 12:00 AM$ 3.98 $ -0.0164 (-0.41%)
7/24/24, 12:00 AM$ 3.99 $ 0.0268 (0.68%)
7/23/24, 12:00 AM$ 3.97 $ -0.0031 (-0.08%)
7/22/24, 12:00 AM$ 3.97 $ 0.0047 (0.12%)
7/21/24, 12:00 AM$ 3.97 $ -0.0346 (-0.86%)
7/20/24, 12:00 AM$ 4.00 $ 0.0745 (1.90%)
7/19/24, 12:00 AM$ 3.93 $ -0.0724 (-1.81%)
7/18/24, 12:00 AM$ 4.00 $ -0.0109 (-0.27%)
7/17/24, 12:00 AM$ 4.01 $ 0.1377 (3.56%)
7/16/24, 12:00 AM$ 3.87 $ 0.1136 (3.02%)
7/15/24, 12:00 AM$ 3.76 $ 0.0298 (0.80%)
7/14/24, 12:00 AM$ 3.73 $ 0.0032 (0.09%)
7/13/24, 12:00 AM$ 3.73 $ 0.0141 (0.38%)
7/12/24, 12:00 AM$ 3.71 $ -0.0892 (-2.35%)
7/11/24, 12:00 AM$ 3.80 $ -0.0306 (-0.80%)
7/10/24, 12:00 AM$ 3.83 $ 0.041 (1.08%)
7/9/24, 12:00 AM$ 3.79 $ -0.1354 (-3.45%)
7/8/24, 12:00 AM$ 3.93 $ -0.0722 (-1.81%)