MX Token MX MX Token Price: $ 2.8063 0.01%
MX Token MX

MX Token

Rank #101
MX Token Price (MX)
$ 2.8063 0.01%
Low: $ 2.7878
High: $ 2.8591
EUR
2.4698
BTC
0.00002957
ETH
0.000766

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 264.664M
Volume (24H)
$ 9.685M
Circulating Supply
94,310,834

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.80 $ -0.03 (-1.06%)
4/29/25, 12:00 AM$ 2.83 $ -0.047 (-1.63%)
4/28/25, 12:00 AM$ 2.88 $ -0.0122 (-0.42%)
4/27/25, 12:00 AM$ 2.89 $ 0.0336 (1.18%)
4/26/25, 12:00 AM$ 2.86 $ -0.0231 (-0.80%)
4/25/25, 12:00 AM$ 2.88 $ 0.0018 (0.06%)
4/24/25, 12:00 AM$ 2.88 $ 0.0876 (3.14%)
4/23/25, 12:00 AM$ 2.79 $ 0.0599 (2.19%)
4/22/25, 12:00 AM$ 2.73 $ -0.0193 (-0.70%)
4/21/25, 12:00 AM$ 2.75 $ -0.0055 (-0.20%)
4/20/25, 12:00 AM$ 2.76 $ 0.022 (0.80%)
4/19/25, 12:00 AM$ 2.73 $ -0.0038 (-0.14%)
4/18/25, 12:00 AM$ 2.74 $ 0.0181 (0.67%)
4/17/25, 12:00 AM$ 2.72 $ -0.0272 (-0.99%)
4/16/25, 12:00 AM$ 2.75 $ -0.0064 (-0.23%)
4/15/25, 12:00 AM$ 2.75 $ 0.0615 (2.28%)
4/14/25, 12:00 AM$ 2.69 $ -0.0107 (-0.40%)
4/13/25, 12:00 AM$ 2.70 $ -0.0352 (-1.29%)
4/12/25, 12:00 AM$ 2.74 $ 0.017 (0.62%)
4/11/25, 12:00 AM$ 2.72 $ 0.0604 (2.27%)