MX Token MX MX Token Price: $ 3.0982 0.49%
MX Token MX

MX Token

Rank #107
MX Token Price (MX)
$ 3.0982 0.49%
Low: $ 3.0701
High: $ 3.1703
EUR
2.8301
BTC
0.00004929
ETH
0.001256

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 302.692M
Volume (24H)
$ 29.576M
Circulating Supply
97,699,334

Historical Data

Date (Daily)Price (USD)Change
10/13/24, 12:00 AM$ 3.16 $ 0.0573 (1.85%)
10/12/24, 12:00 AM$ 3.10 $ -0.0031 (-0.10%)
10/11/24, 12:00 AM$ 3.10 $ 0.0301 (0.98%)
10/10/24, 12:00 AM$ 3.07 $ -0.0668 (-2.13%)
10/9/24, 12:00 AM$ 3.14 $ 0.0311 (1.00%)
10/8/24, 12:00 AM$ 3.11 $ -0.19 (-5.76%)
10/7/24, 12:00 AM$ 3.30 $ -0.0097 (-0.29%)
10/6/24, 12:00 AM$ 3.31 $ -0.0356 (-1.06%)
10/5/24, 12:00 AM$ 3.34 $ 0.2397 (7.72%)
10/4/24, 12:00 AM$ 3.10 $ -0.1115 (-3.47%)
10/3/24, 12:00 AM$ 3.22 $ -0.0625 (-1.91%)
10/2/24, 12:00 AM$ 3.28 $ -0.0875 (-2.60%)
10/1/24, 12:00 AM$ 3.37 $ -0.1295 (-3.71%)
9/30/24, 12:00 AM$ 3.50 $ 0.0237 (0.68%)
9/29/24, 12:00 AM$ 3.47 $ 0.019 (0.55%)
9/28/24, 12:00 AM$ 3.45 $ 0.0529 (1.56%)
9/27/24, 12:00 AM$ 3.40 $ -0.2057 (-5.71%)
9/26/24, 12:00 AM$ 3.61 $ 0.0212 (0.59%)
9/25/24, 12:00 AM$ 3.58 $ -0.1895 (-5.02%)
9/24/24, 12:00 AM$ 3.77 $ -0.1832 (-4.63%)