MX Token MX MX Token Price: $ 2.6587 -3.72%
MX Token MX

MX Token

Rank #100
MX Token Price (MX)
$ 2.6587 -3.72%
Low: $ 2.621
High: $ 2.7703
EUR
2.2817
BTC
0.00002424
ETH
0.000725

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 248.523M
Volume (24H)
$ 13.537M
Circulating Supply
93,475,334

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 2.67 $ -0.1166 (-4.19%)
8/25/25, 12:00 AM$ 2.78 $ 0.0044 (0.16%)
8/24/25, 12:00 AM$ 2.78 $ -0.0941 (-3.27%)
8/23/25, 12:00 AM$ 2.87 $ 0.2833 (10.94%)
8/22/25, 12:00 AM$ 2.59 $ -0.0164 (-0.63%)
8/21/25, 12:00 AM$ 2.61 $ 0.1044 (4.17%)
8/20/25, 12:00 AM$ 2.50 $ -0.1035 (-3.97%)
8/19/25, 12:00 AM$ 2.61 $ 0.0089 (0.34%)
8/18/25, 12:00 AM$ 2.60 $ -0.0409 (-1.55%)
8/17/25, 12:00 AM$ 2.64 $ 0.1219 (4.85%)
8/16/25, 12:00 AM$ 2.52 $ 0.0872 (3.59%)
8/15/25, 12:00 AM$ 2.43 $ -0.0983 (-3.89%)
8/14/25, 12:00 AM$ 2.53 $ 0.1969 (8.45%)
8/13/25, 12:00 AM$ 2.33 $ 0.0402 (1.76%)
8/12/25, 12:00 AM$ 2.29 $ -0.046 (-1.97%)
8/11/25, 12:00 AM$ 2.34 $ 0.0121 (0.52%)
8/10/25, 12:00 AM$ 2.32 $ -0.0027 (-0.12%)
8/9/25, 12:00 AM$ 2.33 $ 0.0523 (2.30%)
8/8/25, 12:00 AM$ 2.27 $ 0.002 (0.09%)
8/7/25, 12:00 AM$ 2.27 $ 0.0022 (0.10%)