MX Token MX MX Token Price: $ 1.6382 -0.87%
MX Token MX

MX Token

Rank #101
MX Token Price (MX)
$ 1.6382 -0.87%
Low: $ 1.6286
High: $ 1.6535
EUR
1.3976
BTC
0.00002148
ETH
0.000684

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 150.448M
Volume (24H)
$ 4.936M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 1.65 $ 0.0041 (0.25%)
8/22/26, 12:00 AM$ 1.64 $ -0.0169 (-1.02%)
8/21/26, 12:00 AM$ 1.66 $ 0.0213 (1.30%)
8/20/26, 12:00 AM$ 1.64 $ 0.0132 (0.81%)
8/19/26, 12:00 AM$ 1.63 $ -0.0026 (-0.16%)
8/18/26, 12:00 AM$ 1.63 $ 0.0018 (0.11%)
8/17/26, 12:00 AM$ 1.63 $ 0.0021 (0.13%)
8/16/26, 12:00 AM$ 1.63 $ -0.0021 (-0.13%)
8/15/26, 12:00 AM$ 1.63 $ 0.0132 (0.82%)
8/14/26, 12:00 AM$ 1.61 $ -0.0083 (-0.51%)
8/13/26, 12:00 AM$ 1.62 $ -0.0309 (-1.87%)
8/12/26, 12:00 AM$ 1.65 $ 0.0095 (0.58%)
8/11/26, 12:00 AM$ 1.64 $ 0.019 (1.17%)
8/10/26, 12:00 AM$ 1.63 $ 0.0007 (0.04%)
8/9/26, 12:00 AM$ 1.62 $ 0.0024 (0.15%)
8/8/26, 12:00 AM$ 1.62 $ 0.0091 (0.56%)
8/7/26, 12:00 AM$ 1.61 $ 0.0163 (1.02%)
8/6/26, 12:00 AM$ 1.60 $ 0.0035 (0.22%)
8/5/26, 12:00 AM$ 1.59 $ 0.0015 (0.09%)
8/4/26, 12:00 AM$ 1.59 $ -0.0148 (-0.92%)