Login
MX Token MX MX Token Price: $ 1.3488 0.13%
MX Token MX

MX Token

Rank #94
MX Token Price (MX)
$ 1.3488 0.13%
Low: $ 1.3056
High: $ 1.3538
EUR
1.3218
BTC
0.00006557
ETH
0.001137

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 307.441M
Volume (24H)
$ 9
Circulating Supply
227,936,637

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 1.34 $ -0.0119 (-0.88%)
7/6/22, 12:00 AM$ 1.35 $ 0.0006 (0.04%)
7/5/22, 12:00 AM$ 1.35 $ 0.0453 (3.48%)
7/4/22, 12:00 AM$ 1.30 $ -0.0042 (-0.32%)
7/3/22, 12:00 AM$ 1.31 $ 0.0115 (0.89%)
7/2/22, 12:00 AM$ 1.29 $ -0.007 (-0.54%)
7/1/22, 12:00 AM$ 1.30 $ -0.0186 (-1.41%)
6/30/22, 12:00 AM$ 1.32 $ -0.0096 (-0.72%)
6/29/22, 12:00 AM$ 1.33 $ -0.0224 (-1.66%)
6/28/22, 12:00 AM$ 1.35 $ 0.0092 (0.69%)
6/27/22, 12:00 AM$ 1.34 $ -0.0511 (-3.67%)
6/26/22, 12:00 AM$ 1.39 $ 0.0299 (2.19%)
6/25/22, 12:00 AM$ 1.36 $ 0.0264 (1.97%)
6/24/22, 12:00 AM$ 1.34 $ 0.0138 (1.04%)
6/23/22, 12:00 AM$ 1.32 $ -0.0531 (-3.86%)
6/22/22, 12:00 AM$ 1.38 $ 0.0343 (2.56%)
6/21/22, 12:00 AM$ 1.34 $ 0.0285 (2.17%)
6/20/22, 12:00 AM$ 1.31 $ 0.0796 (6.45%)
6/19/22, 12:00 AM$ 1.23 $ -0.019 (-1.52%)
6/18/22, 12:00 AM$ 1.25 $ 0.0409 (3.37%)