MX Token MX MX Token Price: $ 3.559 -3.56%
MX Token MX

MX Token

Rank #106
MX Token Price (MX)
$ 3.559 -3.56%
Low: $ 3.4911
High: $ 3.7604
EUR
3.4574
BTC
0.00003473
ETH
0.000971

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 337.942M
Volume (24H)
$ 56.309M
Circulating Supply
94,954,334

Historical Data

Date (Daily)Price (USD)Change
1/20/25, 12:00 AM$ 3.55 $ -0.1538 (-4.15%)
1/19/25, 12:00 AM$ 3.70 $ -0.0844 (-2.23%)
1/18/25, 12:00 AM$ 3.79 $ 0.0689 (1.85%)
1/17/25, 12:00 AM$ 3.72 $ 0.0037 (0.10%)
1/16/25, 12:00 AM$ 3.72 $ 0.0109 (0.29%)
1/15/25, 12:00 AM$ 3.71 $ 0.107 (2.97%)
1/14/25, 12:00 AM$ 3.60 $ -0.0215 (-0.59%)
1/13/25, 12:00 AM$ 3.62 $ -0.0353 (-0.97%)
1/12/25, 12:00 AM$ 3.66 $ 0.0515 (1.43%)
1/11/25, 12:00 AM$ 3.60 $ -0.0211 (-0.58%)
1/10/25, 12:00 AM$ 3.63 $ -0.1196 (-3.19%)
1/9/25, 12:00 AM$ 3.74 $ 0.0365 (0.98%)
1/8/25, 12:00 AM$ 3.71 $ -0.1704 (-4.39%)
1/7/25, 12:00 AM$ 3.88 $ 0.1628 (4.38%)
1/6/25, 12:00 AM$ 3.72 $ -0.0155 (-0.42%)
1/5/25, 12:00 AM$ 3.73 $ 0.0609 (1.66%)
1/4/25, 12:00 AM$ 3.67 $ 0.0937 (2.62%)
1/3/25, 12:00 AM$ 3.58 $ 0.0135 (0.38%)
1/2/25, 12:00 AM$ 3.56 $ 0.0658 (1.88%)
1/1/25, 12:00 AM$ 3.50 $ -0.1012 (-2.81%)