MX Token MX MX Token Price: $ 2.7238 -1.06%
MX Token MX

MX Token

Rank #97
MX Token Price (MX)
$ 2.7238 -1.06%
Low: $ 2.7144
High: $ 2.7632
EUR
2.36
BTC
0.00003082
ETH
0.000743

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 256.884M
Volume (24H)
$ 19.184M
Circulating Supply
94,310,834

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 2.73 $ -0.0193 (-0.70%)
4/21/25, 12:00 AM$ 2.75 $ -0.0055 (-0.20%)
4/20/25, 12:00 AM$ 2.76 $ 0.022 (0.80%)
4/19/25, 12:00 AM$ 2.73 $ -0.0038 (-0.14%)
4/18/25, 12:00 AM$ 2.74 $ 0.0181 (0.67%)
4/17/25, 12:00 AM$ 2.72 $ -0.0272 (-0.99%)
4/16/25, 12:00 AM$ 2.75 $ -0.0064 (-0.23%)
4/15/25, 12:00 AM$ 2.75 $ 0.0615 (2.28%)
4/14/25, 12:00 AM$ 2.69 $ -0.0107 (-0.40%)
4/13/25, 12:00 AM$ 2.70 $ -0.0352 (-1.29%)
4/12/25, 12:00 AM$ 2.74 $ 0.017 (0.62%)
4/11/25, 12:00 AM$ 2.72 $ 0.0604 (2.27%)
4/10/25, 12:00 AM$ 2.66 $ 0.0908 (3.53%)
4/9/25, 12:00 AM$ 2.57 $ -0.0631 (-2.40%)
4/8/25, 12:00 AM$ 2.63 $ 0.0057 (0.22%)
4/7/25, 12:00 AM$ 2.63 $ -0.2256 (-7.91%)
4/6/25, 12:00 AM$ 2.85 $ -0.0157 (-0.55%)
4/5/25, 12:00 AM$ 2.87 $ 0.0417 (1.48%)
4/4/25, 12:00 AM$ 2.83 $ -0.0724 (-2.50%)
4/3/25, 12:00 AM$ 2.90 $ 0.0111 (0.38%)