MX Token MX MX Token Price: $ 1.6241 1.47%
MX Token MX

MX Token

Rank #101
MX Token Price (MX)
$ 1.6241 1.47%
Low: $ 1.5944
High: $ 1.6244
EUR
1.4093
BTC
0.00002499
ETH
0.000848

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 149.153M
Volume (24H)
$ 3.414M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 1.61 $ 0.0163 (1.02%)
8/6/26, 12:00 AM$ 1.60 $ 0.0035 (0.22%)
8/5/26, 12:00 AM$ 1.59 $ 0.0015 (0.09%)
8/4/26, 12:00 AM$ 1.59 $ -0.0148 (-0.92%)
8/3/26, 12:00 AM$ 1.61 $ -0.0019 (-0.12%)
8/2/26, 12:00 AM$ 1.61 $ -0.0082 (-0.51%)
8/1/26, 12:00 AM$ 1.62 $ -0.0085 (-0.52%)
7/31/26, 12:00 AM$ 1.63 $ -0.0032 (-0.20%)
7/30/26, 12:00 AM$ 1.63 $ -0.0098 (-0.60%)
7/29/26, 12:00 AM$ 1.64 $ -0.0142 (-0.86%)
7/28/26, 12:00 AM$ 1.65 $ 0.00009999 (0.01%)
7/27/26, 12:00 AM$ 1.65 $ 0.0000-999 (-0.01%)
7/26/26, 12:00 AM$ 1.65 $ -0.0101 (-0.61%)
7/25/26, 12:00 AM$ 1.66 $ -0.0033 (-0.20%)
7/24/26, 12:00 AM$ 1.67 $ 0.0005 (0.03%)
7/23/26, 12:00 AM$ 1.67 $ 0.0029 (0.17%)
7/22/26, 12:00 AM$ 1.66 $ 0.0014 (0.08%)
7/21/26, 12:00 AM$ 1.66 $ 0.0026 (0.16%)
7/20/26, 12:00 AM$ 1.66 $ -0.0003 (-0.02%)
7/19/26, 12:00 AM$ 1.66 $ 0.0036 (0.22%)