MX Token MX MX Token Price: $ 1.6477 0.07%
MX Token MX

MX Token

Rank #98
MX Token Price (MX)
$ 1.6477 0.07%
Low: $ 1.6424
High: $ 1.6532
EUR
1.4421
BTC
0.00002632
ETH
0.000942

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 151.320M
Volume (24H)
$ 5.462M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
7/9/26, 12:00 AM$ 1.65 $ 0.0000-999 (-0.01%)
7/8/26, 12:00 AM$ 1.65 $ -0.0097 (-0.58%)
7/7/26, 12:00 AM$ 1.66 $ -0.0008 (-0.05%)
7/6/26, 12:00 AM$ 1.66 $ -0.0121 (-0.72%)
7/5/26, 12:00 AM$ 1.67 $ 0.0113 (0.68%)
7/4/26, 12:00 AM$ 1.66 $ 0.0116 (0.70%)
7/3/26, 12:00 AM$ 1.65 $ -0.0103 (-0.62%)
7/2/26, 12:00 AM$ 1.66 $ 0.0062 (0.38%)
7/1/26, 12:00 AM$ 1.65 $ -0.0278 (-1.65%)
6/30/26, 12:00 AM$ 1.68 $ 0.0017 (0.10%)
6/29/26, 12:00 AM$ 1.68 $ -0.0105 (-0.62%)
6/28/26, 12:00 AM$ 1.69 $ -0.0007 (-0.04%)
6/27/26, 12:00 AM$ 1.69 $ -0.0124 (-0.73%)
6/26/26, 12:00 AM$ 1.70 $ 0.0043 (0.25%)
6/25/26, 12:00 AM$ 1.70 $ -0.0347 (-2.00%)
6/24/26, 12:00 AM$ 1.73 $ -0.0015 (-0.09%)
6/23/26, 12:00 AM$ 1.73 $ -0.0104 (-0.60%)
6/22/26, 12:00 AM$ 1.74 $ -0.0108 (-0.62%)
6/21/26, 12:00 AM$ 1.76 $ 0.0036 (0.21%)
6/20/26, 12:00 AM$ 1.75 $ -0.0165 (-0.93%)