MX Token MX MX Token Price: $ 1.7762 0.50%
MX Token MX

MX Token

Rank #101
MX Token Price (MX)
$ 1.7762 0.50%
Low: $ 1.7555
High: $ 1.7789
EUR
1.5268
BTC
0.00002303
ETH
0.000485

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 163.121M
Volume (24H)
$ 5.509M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
5/25/26, 12:00 AM$ 1.77 $ 0.0069 (0.39%)
5/24/26, 12:00 AM$ 1.76 $ 0.0017 (0.10%)
5/23/26, 12:00 AM$ 1.76 $ -0.0082 (-0.46%)
5/22/26, 12:00 AM$ 1.77 $ 0.0072 (0.41%)
5/21/26, 12:00 AM$ 1.76 $ -0.0061 (-0.34%)
5/20/26, 12:00 AM$ 1.77 $ -0.0043 (-0.24%)
5/19/26, 12:00 AM$ 1.77 $ -0.0011 (-0.06%)
5/18/26, 12:00 AM$ 1.78 $ -0.0045 (-0.25%)
5/17/26, 12:00 AM$ 1.78 $ -0.0002 (-0.01%)
5/16/26, 12:00 AM$ 1.78 $ 0.0004 (0.02%)
5/15/26, 12:00 AM$ 1.78 $ 0.0393 (2.26%)
5/14/26, 12:00 AM$ 1.74 $ -0.0039 (-0.22%)
5/13/26, 12:00 AM$ 1.74 $ -0.0058 (-0.33%)
5/12/26, 12:00 AM$ 1.75 $ -0.0006 (-0.03%)
5/11/26, 12:00 AM$ 1.75 $ 0.0017 (0.10%)
5/10/26, 12:00 AM$ 1.75 $ 0.0119 (0.68%)
5/9/26, 12:00 AM$ 1.74 $ 0.0000-999 (-0.01%)
5/8/26, 12:00 AM$ 1.74 $ -0.0173 (-0.99%)
5/7/26, 12:00 AM$ 1.75 $ -0.0055 (-0.31%)
5/6/26, 12:00 AM$ 1.76 $ -0.0004 (-0.02%)