MX Token MX MX Token Price: $ 5.3832 0.56%
MX Token MX

MX Token

Rank #78
MX Token Price (MX)
$ 5.3832 0.56%
Low: $ 5.3411
High: $ 5.3832
EUR
5.0709
BTC
0.00008571
ETH
0.001757

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 521.128M
Volume (24H)
$ 57.968M
Circulating Supply
96,806,334

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 5.16 $ -0.536 (-9.41%)
4/11/24, 12:00 AM$ 5.70 $ 1.18 (26.18%)
4/7/24, 12:00 AM$ 4.51 $ -0.0112 (-0.25%)
4/6/24, 12:00 AM$ 4.53 $ 0.0521 (1.16%)
4/5/24, 12:00 AM$ 4.47 $ 0.0224 (0.50%)
4/4/24, 12:00 AM$ 4.45 $ 0.1485 (3.45%)
4/3/24, 12:00 AM$ 4.30 $ -0.1341 (-3.02%)
4/2/24, 12:00 AM$ 4.44 $ 0.1603 (3.75%)
4/1/24, 12:00 AM$ 4.28 $ -0.0273 (-0.63%)
3/31/24, 12:00 AM$ 4.30 $ 0.1145 (2.73%)
3/30/24, 12:00 AM$ 4.19 $ -0.1018 (-2.37%)
3/29/24, 12:00 AM$ 4.29 $ -0.0428 (-0.99%)
3/28/24, 12:00 AM$ 4.33 $ -0.0111 (-0.26%)