MX Token MX MX Token Price: $ 2.5638 -2.14%
MX Token MX

MX Token

Rank #99
MX Token Price (MX)
$ 2.5638 -2.14%
Low: $ 2.5559
High: $ 2.6956
EUR
2.2111
BTC
0.00002195
ETH
0.000699

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 239.652M
Volume (24H)
$ 15.886M
Circulating Supply
93,475,334

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 2.63 $ -0.0609 (-2.26%)
10/9/25, 12:00 AM$ 2.69 $ 0.0038 (0.14%)
10/8/25, 12:00 AM$ 2.69 $ -0.0187 (-0.69%)
10/7/25, 12:00 AM$ 2.71 $ 0.1056 (4.06%)
10/6/25, 12:00 AM$ 2.60 $ -0.0517 (-1.95%)
10/5/25, 12:00 AM$ 2.65 $ 0.0139 (0.53%)
10/4/25, 12:00 AM$ 2.64 $ -0.0158 (-0.60%)
10/3/25, 12:00 AM$ 2.65 $ 0.0426 (1.63%)
10/2/25, 12:00 AM$ 2.61 $ 0.0487 (1.90%)
10/1/25, 12:00 AM$ 2.56 $ -0.0514 (-1.97%)
9/30/25, 12:00 AM$ 2.61 $ -0.0074 (-0.28%)
9/29/25, 12:00 AM$ 2.62 $ 0.0106 (0.41%)
9/28/25, 12:00 AM$ 2.61 $ 0.0421 (1.64%)
9/27/25, 12:00 AM$ 2.57 $ 0.0488 (1.94%)
9/26/25, 12:00 AM$ 2.52 $ -0.1294 (-4.88%)
9/25/25, 12:00 AM$ 2.65 $ -0.0003 (-0.01%)
9/24/25, 12:00 AM$ 2.65 $ 0.0058 (0.22%)
9/23/25, 12:00 AM$ 2.64 $ -0.1162 (-4.21%)
9/22/25, 12:00 AM$ 2.76 $ 0.0243 (0.89%)
9/21/25, 12:00 AM$ 2.74 $ 0.0082 (0.30%)