MX Token MX MX Token Price: $ 4.3771 -2.23%
MX Token MX

MX Token

Rank #102
MX Token Price (MX)
$ 4.3771 -2.23%
Low: $ 4.2105
High: $ 4.4999
EUR
4.0465
BTC
0.0000644
ETH
0.001146

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 430.570M
Volume (24H)
$ 40.740M
Circulating Supply
98,368,834

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 4.41 $ 0.1099 (2.55%)
5/29/24, 12:00 AM$ 4.30 $ -0.0635 (-1.45%)
5/28/24, 12:00 AM$ 4.37 $ -0.1693 (-3.73%)
5/27/24, 12:00 AM$ 4.53 $ -0.0262 (-0.57%)
5/26/24, 12:00 AM$ 4.56 $ 0.0188 (0.41%)
5/25/24, 12:00 AM$ 4.54 $ 0.024 (0.53%)
5/24/24, 12:00 AM$ 4.52 $ -0.0983 (-2.13%)
5/23/24, 12:00 AM$ 4.62 $ 0.0377 (0.82%)
5/22/24, 12:00 AM$ 4.58 $ -0.1754 (-3.69%)
5/21/24, 12:00 AM$ 4.75 $ 0.2477 (5.50%)
5/20/24, 12:00 AM$ 4.51 $ -0.0361 (-0.79%)
5/19/24, 12:00 AM$ 4.54 $ -0.2226 (-4.67%)
5/18/24, 12:00 AM$ 4.76 $ 0.1772 (3.86%)
5/17/24, 12:00 AM$ 4.59 $ -0.2831 (-5.81%)
5/16/24, 12:00 AM$ 4.87 $ -0.013 (-0.27%)
5/15/24, 12:00 AM$ 4.88 $ 0.0048 (0.10%)
5/14/24, 12:00 AM$ 4.88 $ 0.0919 (1.92%)
5/13/24, 12:00 AM$ 4.79 $ -0.0657 (-1.35%)
5/12/24, 12:00 AM$ 4.85 $ -0.0401 (-0.82%)
5/11/24, 12:00 AM$ 4.89 $ -0.0487 (-0.99%)