MX Token MX MX Token Price: $ 2.6184 -15.55%
MX Token MX

MX Token

Rank #93
MX Token Price (MX)
$ 2.6184 -15.55%
Low: $ 2.5915
High: $ 3.1199
EUR
2.4417
BTC
0.000102
ETH
0.001507

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 261.840M
Volume (24H)
$ 14.146M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 3.10 $ 0.0059 (0.19%)
6/9/23, 12:00 AM$ 3.09 $ 0.0171 (0.56%)
6/8/23, 12:00 AM$ 3.07 $ -0.2289 (-6.93%)
6/7/23, 12:00 AM$ 3.30 $ 0.2483 (8.13%)
6/6/23, 12:00 AM$ 3.05 $ -0.2199 (-6.72%)
6/5/23, 12:00 AM$ 3.27 $ -0.1381 (-4.05%)
6/4/23, 12:00 AM$ 3.41 $ 0.0455 (1.35%)
6/3/23, 12:00 AM$ 3.37 $ 0.17 (5.32%)
6/2/23, 12:00 AM$ 3.20 $ 0.0484 (1.54%)
6/1/23, 12:00 AM$ 3.15 $ 0.0821 (2.68%)
5/31/23, 12:00 AM$ 3.07 $ 0.0768 (2.57%)
5/30/23, 12:00 AM$ 2.99 $ -0.0373 (-1.23%)
5/29/23, 12:00 AM$ 3.03 $ 0.0868 (2.95%)
5/28/23, 12:00 AM$ 2.94 $ -0.0071 (-0.24%)
5/27/23, 12:00 AM$ 2.95 $ 0.0369 (1.27%)
5/26/23, 12:00 AM$ 2.91 $ 0.0437 (1.52%)
5/25/23, 12:00 AM$ 2.87 $ -0.0756 (-2.57%)
5/24/23, 12:00 AM$ 2.94 $ -0.0073 (-0.25%)
5/23/23, 12:00 AM$ 2.95 $ 0.0512 (1.77%)
5/22/23, 12:00 AM$ 2.90 $ -0.0603 (-2.04%)