MX Token MX MX Token Price: $ 2.0282 0.78%
MX Token MX

MX Token

Rank #93
MX Token Price (MX)
$ 2.0282 0.78%
Low: $ 2.0022
High: $ 2.0391
EUR
1.7502
BTC
0.00002124
ETH
0.000553

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 186.264M
Volume (24H)
$ 7.376M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 2.01 $ 0.001 (0.05%)
1/17/26, 12:00 AM$ 2.01 $ -0.0199 (-0.98%)
1/16/26, 12:00 AM$ 2.03 $ -0.0003 (-0.01%)
1/15/26, 12:00 AM$ 2.03 $ -0.0025 (-0.12%)
1/14/26, 12:00 AM$ 2.03 ?? (0.00%)
1/13/26, 12:00 AM$ 2.03 $ -0.0414 (-1.99%)
1/12/26, 12:00 AM$ 2.08 $ -0.0178 (-0.85%)
1/11/26, 12:00 AM$ 2.09 $ -0.0054 (-0.26%)
1/10/26, 12:00 AM$ 2.10 $ -0.009 (-0.43%)
1/9/26, 12:00 AM$ 2.11 $ 0.0178 (0.85%)
1/8/26, 12:00 AM$ 2.09 $ -0.0211 (-1.00%)
1/7/26, 12:00 AM$ 2.11 $ 0.0248 (1.19%)
1/6/26, 12:00 AM$ 2.09 $ 0.0252 (1.22%)
1/5/26, 12:00 AM$ 2.06 $ 0.0147 (0.72%)
1/4/26, 12:00 AM$ 2.05 $ -0.0077 (-0.37%)
1/3/26, 12:00 AM$ 2.05 $ 0.013 (0.64%)
1/2/26, 12:00 AM$ 2.04 $ 0.0053 (0.26%)
1/1/26, 12:00 AM$ 2.04 $ 0.0000-999 (0.00%)
12/31/25, 12:00 AM$ 2.04 $ 0.0184 (0.91%)
12/30/25, 12:00 AM$ 2.02 $ -0.0184 (-0.90%)