MX Token MX MX Token Price: $ 2.0989 1.16%
MX Token MX

MX Token

Rank #90
MX Token Price (MX)
$ 2.0989 1.16%
Low: $ 2.0655
High: $ 2.1225
EUR
1.804
BTC
0.00002321
ETH
0.000573

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 194.058M
Volume (24H)
$ 12.399M
Circulating Supply
92,456,834

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 2.11 $ 0.0178 (0.85%)
1/8/26, 12:00 AM$ 2.09 $ -0.0211 (-1.00%)
1/7/26, 12:00 AM$ 2.11 $ 0.0248 (1.19%)
1/6/26, 12:00 AM$ 2.09 $ 0.0252 (1.22%)
1/5/26, 12:00 AM$ 2.06 $ 0.0147 (0.72%)
1/4/26, 12:00 AM$ 2.05 $ -0.0077 (-0.37%)
1/3/26, 12:00 AM$ 2.05 $ 0.013 (0.64%)
1/2/26, 12:00 AM$ 2.04 $ 0.0053 (0.26%)
1/1/26, 12:00 AM$ 2.04 $ 0.0000-999 (0.00%)
12/31/25, 12:00 AM$ 2.04 $ 0.0184 (0.91%)
12/30/25, 12:00 AM$ 2.02 $ -0.0184 (-0.90%)
12/29/25, 12:00 AM$ 2.04 $ -0.0256 (-1.24%)
12/28/25, 12:00 AM$ 2.06 $ 0.0275 (1.35%)
12/27/25, 12:00 AM$ 2.03 $ 0.0059 (0.29%)
12/26/25, 12:00 AM$ 2.03 $ -0.0071 (-0.35%)
12/25/25, 12:00 AM$ 2.04 $ 0.0312 (1.56%)
12/24/25, 12:00 AM$ 2.00 $ -0.0253 (-1.25%)
12/23/25, 12:00 AM$ 2.03 $ -0.0021 (-0.10%)
12/22/25, 12:00 AM$ 2.03 $ -0.0025 (-0.12%)
12/21/25, 12:00 AM$ 2.03 $ 0.0154 (0.76%)