MX Token MX MX Token Price: $ 2.5177 0.68%
MX Token MX

MX Token

Rank #100
MX Token Price (MX)
$ 2.5177 0.68%
Low: $ 2.4897
High: $ 2.5329
EUR
2.1789
BTC
0.00002392
ETH
0.000687

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 237.446M
Volume (24H)
$ 3.539M
Circulating Supply
94,310,834

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.51 $ -0.0043 (-0.17%)
6/14/25, 12:00 AM$ 2.51 $ -0.1485 (-5.59%)
6/13/25, 12:00 AM$ 2.66 $ -0.0514 (-1.90%)
6/12/25, 12:00 AM$ 2.71 $ -0.0112 (-0.41%)
6/11/25, 12:00 AM$ 2.72 $ 0.0022 (0.08%)
6/10/25, 12:00 AM$ 2.72 $ 0.0149 (0.55%)
6/9/25, 12:00 AM$ 2.70 $ 0.001 (0.04%)
6/8/25, 12:00 AM$ 2.70 $ 0.074 (2.82%)
6/7/25, 12:00 AM$ 2.63 $ 0.0404 (1.56%)
6/6/25, 12:00 AM$ 2.59 $ -0.0618 (-2.33%)
6/5/25, 12:00 AM$ 2.65 $ -0.0161 (-0.60%)
6/4/25, 12:00 AM$ 2.67 $ 0.034 (1.29%)
6/3/25, 12:00 AM$ 2.63 $ -0.0034 (-0.13%)
6/2/25, 12:00 AM$ 2.64 $ 0.0258 (0.99%)
6/1/25, 12:00 AM$ 2.61 $ -0.0075 (-0.29%)
5/31/25, 12:00 AM$ 2.62 $ -0.0373 (-1.41%)
5/30/25, 12:00 AM$ 2.65 $ -0.0569 (-2.10%)
5/29/25, 12:00 AM$ 2.71 $ -0.0064 (-0.24%)
5/28/25, 12:00 AM$ 2.72 $ -0.0012 (-0.04%)
5/27/25, 12:00 AM$ 2.72 $ 0.0022 (0.08%)