MXC MXC MXC Price: $ 0.01352 -8.21%
MXC MXC

MXC

Rank #321
MXC Price (MXC)
$ 0.01352 -8.21%
Low: $ 0.01348
High: $ 0.01514
EUR
0.012613
BTC
0.00000021
ETH
0.00000427

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 35.722M
Volume (24H)
$ 345.107M
Circulating Supply
2,642,132,371

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.01382 $ -0.00066 (-4.56%)
4/24/24, 12:00 AM$ 0.01448 $ -0.00063 (-4.17%)
4/23/24, 12:00 AM$ 0.01511 $ -0.00055 (-3.51%)
4/22/24, 12:00 AM$ 0.01566 $ 0.00136 (9.51%)
4/21/24, 12:00 AM$ 0.0143 $ 0.00171 (13.58%)
4/20/24, 12:00 AM$ 0.01259 $ -0.00013 (-1.02%)
4/19/24, 12:00 AM$ 0.01272 $ 0.00052 (4.26%)
4/18/24, 12:00 AM$ 0.0122 $ -0.00105 (-7.92%)
4/16/24, 12:00 AM$ 0.01325 $ 0.00027 (2.08%)
4/14/24, 12:00 AM$ 0.01298 $ -0.00551 (-29.80%)
4/11/24, 12:00 AM$ 0.01849 $ -0.00033 (-1.75%)
4/7/24, 12:00 AM$ 0.01882 $ -0.00011 (-0.58%)
4/6/24, 12:00 AM$ 0.01893 $ -0.00037 (-1.92%)