MXC MXC MXC Price: $ 0.001068 2.50%
MXC MXC

MXC

Rank #393
MXC Price (MXC)
$ 0.001068 2.50%
Low: $ 0.001042
High: $ 0.001068
EUR
0.000939
BTC
0.00000001
ETH
0.00000029

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 3.126M
Volume (24H)
$ 1.858M
Circulating Supply
2,927,007,923

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.001042 $ 0.0000-6 (-5.44%)
4/29/25, 12:00 AM$ 0.001102 $ 0.000059 (5.66%)
4/28/25, 12:00 AM$ 0.001043 $ 0.0000-37 (-3.43%)
4/27/25, 12:00 AM$ 0.00108 $ 0.000028 (2.66%)
4/26/25, 12:00 AM$ 0.001052 $ 0.00000-9 (-0.85%)
4/25/25, 12:00 AM$ 0.001061 $ 0.00004 (3.92%)
4/24/25, 12:00 AM$ 0.001021 $ -0.000119 (-10.44%)
4/23/25, 12:00 AM$ 0.00114 $ -0.00076 (-40.00%)
4/22/25, 12:00 AM$ 0.0019 $ 0.00009 (4.97%)
4/21/25, 12:00 AM$ 0.00181 ?? (0.00%)
4/20/25, 12:00 AM$ 0.00181 $ 0.00000-7 (-0.39%)
4/19/25, 12:00 AM$ 0.001817 $ 0.000039 (2.19%)
4/18/25, 12:00 AM$ 0.001778 $ 0.000053 (3.07%)
4/17/25, 12:00 AM$ 0.001725 $ 0.000027 (1.59%)
4/16/25, 12:00 AM$ 0.001698 $ -0.000283 (-14.29%)
4/15/25, 12:00 AM$ 0.001981 $ 0.000322 (19.41%)
4/14/25, 12:00 AM$ 0.001659 $ 0.0000-48 (-2.81%)
4/13/25, 12:00 AM$ 0.001707 $ 0.000084 (5.18%)
4/12/25, 12:00 AM$ 0.001623 $ 0.000043 (2.72%)
4/11/25, 12:00 AM$ 0.00158 $ 0.0000-26 (-1.62%)