New BitShares NBS New BitShares Price: $ 0.00017 -24.44%
New BitShares NBS

New BitShares

Rank #529
New BitShares Price (NBS)
$ 0.00017 -24.44%
Low: $ 0.000163
High: $ 0.000236
EUR
0.00016
BTC
0.00
ETH
0.00000005

New BitShares (NBS) Price History

Analyze the exchange rate and price history of the New BitShares NBS over a monthly period.

Market Cap
$ 443.304K
Volume (24H)
$ 105.005K
Circulating Supply
2,607,670,560

Historical Data

Date (Daily)Price (USD)Change
4/7/24, 12:00 AM$ 0.000224 $ 0.00000-9 (-3.86%)
4/6/24, 12:00 AM$ 0.000233 $ 0.00000-9 (-3.72%)
4/5/24, 12:00 AM$ 0.000242 $ 0.000046 (23.47%)
4/4/24, 12:00 AM$ 0.000196 $ 0.000003 (1.55%)
4/3/24, 12:00 AM$ 0.000193 ?? (0.00%)
4/2/24, 12:00 AM$ 0.000193 $ 0.0000-13 (-6.31%)
4/1/24, 12:00 AM$ 0.000206 $ 0.000013 (6.74%)
3/31/24, 12:00 AM$ 0.000193 $ 0.000009 (4.89%)
3/30/24, 12:00 AM$ 0.000184 $ 0.0000-11 (-5.64%)