• BTC Dominance: 68%
  • Market Cap: 196.586B $
  • Volume total: 57.384B $

PolySwarm (NCT) Historical Data

Follow PolySwarm price in real-time, NCT price history chart and others information.

2.614M $
5.411K $
1,546,457,130
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 0.00168 $ 0.000128 $ (8.25%)
2019-12-05 00:00:00 0.001552 $ 0.0000-258 $ (-1.64%)
2019-12-04 00:00:00 0.001578 $ -0.000131 $ (-7.64%)
2019-12-03 00:00:00 0.001709 $ 0.00000-63 $ (-0.37%)
2019-12-02 00:00:00 0.001715 $ -0.000196 $ (-10.24%)
2019-12-01 00:00:00 0.001911 $ 0.00001762 $ (0.93%)
2019-11-30 00:00:00 0.001893 $ 0.000135 $ (7.68%)
2019-11-29 00:00:00 0.001758 $ 0.00000226 $ (0.13%)
2019-11-28 00:00:00 0.001756 $ 0.00000272 $ (0.16%)
2019-11-27 00:00:00 0.001753 $ 0.0000-283 $ (-1.59%)
2019-11-26 00:00:00 0.001781 $ 0.00004918 $ (2.84%)
2019-11-25 00:00:00 0.001732 $ -0.000162 $ (-8.53%)
2019-11-24 00:00:00 0.001894 $ 0.00007467 $ (4.11%)
2019-11-23 00:00:00 0.001819 $ 0.00005989 $ (3.41%)
2019-11-22 00:00:00 0.001759 $ 0.0000-635 $ (-3.49%)
2019-11-21 00:00:00 0.001823 $ -0.000188 $ (-9.35%)
2019-11-20 00:00:00 0.002011 $ 0.0000000- $ (0.00%)
2019-11-19 00:00:00 0.002011 $ -0.000145 $ (-6.73%)
2019-11-18 00:00:00 0.002156 $ 0.0000-724 $ (-3.25%)
2019-11-17 00:00:00 0.002228 $ 0.00004879 $ (2.24%)
2019-11-16 00:00:00 0.00218 $ -0.00013 $ (-5.63%)
2019-11-15 00:00:00 0.00231 $ 0.00002742 $ (1.20%)
2019-11-14 00:00:00 0.002282 $ -0.000241 $ (-9.53%)
2019-11-13 00:00:00 0.002523 $ 0.0000-16 $ (-0.63%)
2019-11-12 00:00:00 0.002539 $ -0.000149 $ (-5.54%)
2019-11-11 00:00:00 0.002688 $ 0.000373 $ (16.11%)
2019-11-10 00:00:00 0.002315 $ -0.000216 $ (-8.54%)
2019-11-09 00:00:00 0.002531 $ 0.0000-978 $ (-3.72%)