• BTC Dominance: 61%
  • Market Cap: 360.246B $
  • Volume total: 95.684B $

PolySwarm (NCT) Historical Data

Follow PolySwarm price in real-time, NCT price history chart and others information.

3.209M $
4.408K $
1,546,457,130
Historical Data
Date (Daily) Price (USD) Change
2020-08-11 00:00:00 0.002069 $ -0.000116 $ (-5.32%)
2020-08-10 00:00:00 0.002185 $ 0.000203 $ (10.24%)
2020-08-09 00:00:00 0.001982 $ 0.0000-51 $ (-2.51%)
2020-08-08 00:00:00 0.002033 $ -0.000199 $ (-8.91%)
2020-08-07 00:00:00 0.002232 $ -0.000427 $ (-16.05%)
2020-08-06 00:00:00 0.002659 $ 0.0000556 $ (2.14%)
2020-08-05 00:00:00 0.002603 $ 0.000259 $ (11.03%)
2020-08-04 00:00:00 0.002345 $ 0.000359 $ (18.06%)
2020-08-03 00:00:00 0.001986 $ 0.00002995 $ (1.53%)
2020-08-02 00:00:00 0.001956 $ -0.000169 $ (-7.94%)
2020-08-01 00:00:00 0.002125 $ 0.000281 $ (15.26%)
2020-07-31 00:00:00 0.001843 $ 0.00000-96 $ (-0.52%)
2020-07-30 00:00:00 0.001853 $ 0.00000-2 $ (-0.11%)
2020-07-29 00:00:00 0.001855 $ 0.00019 $ (11.41%)
2020-07-28 00:00:00 0.001665 $ 0.00008628 $ (5.47%)
2020-07-27 00:00:00 0.001579 $ -0.000304 $ (-16.15%)
2020-07-26 00:00:00 0.001883 $ 0.00003981 $ (2.16%)
2020-07-25 00:00:00 0.001843 $ 0.000265 $ (16.80%)
2020-07-24 00:00:00 0.001578 $ 0.00004239 $ (2.76%)
2020-07-23 00:00:00 0.001536 $ 0.00001037 $ (0.68%)
2020-07-22 00:00:00 0.001525 $ 0.0000-703 $ (-4.41%)
2020-07-21 00:00:00 0.001596 $ 0.00005903 $ (3.84%)
2020-07-20 00:00:00 0.001536 $ 0.00009169 $ (6.35%)
2020-07-19 00:00:00 0.001445 $ 0.00001861 $ (1.31%)
2020-07-18 00:00:00 0.001426 $ 0.00009946 $ (7.50%)
2020-07-17 00:00:00 0.001327 $ 0.00005903 $ (4.66%)
2020-07-16 00:00:00 0.001268 $ 0.000228 $ (21.97%)
2020-07-15 00:00:00 0.001039 $ 0.0000-141 $ (-1.34%)