Login
NEAR Protocol NEAR NEAR Protocol Price: $ 2.1266 14.30%
NEAR Protocol NEAR

NEAR Protocol

Rank #75
NEAR Protocol Price (NEAR)
$ 2.1266 14.30%
Trade Buy
Low: $ 1.8549
High: $ 2.1984
EUR
1.8061
BTC
0.0000628
ETH
0.000992

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 885.390M
Volume (24H)
$ 58.876M
Circulating Supply
416,340,622

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 1.94 $ 0.04881 (2.59%)
7/23/21, 12:00 AM $ 1.89 $ 0.03467 (1.87%)
7/22/21, 12:00 AM $ 1.85 $ 0.106107 (6.07%)
7/21/21, 12:00 AM $ 1.75 $ 0.097095 (5.88%)
7/20/21, 12:00 AM $ 1.65 $ -0.155183 (-8.60%)
7/19/21, 12:00 AM $ 1.81 $ -0.115566 (-6.02%)
7/18/21, 12:00 AM $ 1.92 $ 0.005222 (0.27%)
7/17/21, 12:00 AM $ 1.92 $ 0.010087 (0.53%)
7/16/21, 12:00 AM $ 1.91 $ -0.030403 (-1.57%)
7/15/21, 12:00 AM $ 1.94 $ -0.032315 (-1.64%)
7/14/21, 12:00 AM $ 1.97 $ -0.057935 (-2.86%)
7/13/21, 12:00 AM $ 2.03 $ -0.111714 (-5.23%)
7/12/21, 12:00 AM $ 2.14 $ -0.03402 (-1.57%)
7/11/21, 12:00 AM $ 2.17 $ 0.090026 (4.32%)
7/10/21, 12:00 AM $ 2.08 $ 0.002865 (0.14%)
7/9/21, 12:00 AM $ 2.08 $ -0.069867 (-3.25%)
7/8/21, 12:00 AM $ 2.15 $ -0.186506 (-7.99%)
7/7/21, 12:00 AM $ 2.34 $ 0.087267 (3.88%)
7/6/21, 12:00 AM $ 2.25 $ 0.043381 (1.97%)
7/5/21, 12:00 AM $ 2.20 $ -0.057491 (-2.54%)