Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/4/23, 12:00 AM | $ 1.98 | $ -0.025 (-1.25%) |
12/3/23, 12:00 AM | $ 2.01 | $ 0.114 (6.02%) |
12/2/23, 12:00 AM | $ 1.89 | $ 0.015 (0.80%) |
12/1/23, 12:00 AM | $ 1.88 | $ 0.078 (4.33%) |
11/30/23, 12:00 AM | $ 1.80 | $ -0.019 (-1.04%) |
11/29/23, 12:00 AM | $ 1.82 | $ 0.039 (2.19%) |
11/28/23, 12:00 AM | $ 1.78 | $ -0.047 (-2.57%) |
11/27/23, 12:00 AM | $ 1.83 | $ -0.058 (-3.08%) |
11/26/23, 12:00 AM | $ 1.89 | $ 0.052 (2.84%) |
11/25/23, 12:00 AM | $ 1.83 | $ 0.027 (1.49%) |
11/24/23, 12:00 AM | $ 1.81 | $ -0.018 (-0.99%) |
11/23/23, 12:00 AM | $ 1.83 | $ 0.073 (4.17%) |
11/22/23, 12:00 AM | $ 1.75 | $ -0.245 (-12.27%) |
11/21/23, 12:00 AM | $ 2.00 | $ 0.011 (0.55%) |
11/20/23, 12:00 AM | $ 1.99 | $ 0.218 (12.33%) |
11/19/23, 12:00 AM | $ 1.77 | $ -0.101 (-5.40%) |
11/18/23, 12:00 AM | $ 1.87 | $ 0.145 (8.41%) |
11/17/23, 12:00 AM | $ 1.72 | $ 0.023 (1.35%) |
11/16/23, 12:00 AM | $ 1.70 | $ 0.165 (10.74%) |
11/15/23, 12:00 AM | $ 1.54 | $ -0.056 (-3.52%) |