NEAR Protocol NEAR NEAR Protocol Price: $ 2.124 8.26%
NEAR Protocol NEAR

NEAR Protocol

Rank #29
NEAR Protocol Price (NEAR)
$ 2.124 8.26%
Trade Buy
Low: $ 1.952
High: $ 2.196
EUR
1.9619
BTC
0.00005124
ETH
0.000958

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.132B
Volume (24H)
$ 353.604M
Circulating Supply
1,003,653,961

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 1.98 $ -0.025 (-1.25%)
12/3/23, 12:00 AM$ 2.01 $ 0.114 (6.02%)
12/2/23, 12:00 AM$ 1.89 $ 0.015 (0.80%)
12/1/23, 12:00 AM$ 1.88 $ 0.078 (4.33%)
11/30/23, 12:00 AM$ 1.80 $ -0.019 (-1.04%)
11/29/23, 12:00 AM$ 1.82 $ 0.039 (2.19%)
11/28/23, 12:00 AM$ 1.78 $ -0.047 (-2.57%)
11/27/23, 12:00 AM$ 1.83 $ -0.058 (-3.08%)
11/26/23, 12:00 AM$ 1.89 $ 0.052 (2.84%)
11/25/23, 12:00 AM$ 1.83 $ 0.027 (1.49%)
11/24/23, 12:00 AM$ 1.81 $ -0.018 (-0.99%)
11/23/23, 12:00 AM$ 1.83 $ 0.073 (4.17%)
11/22/23, 12:00 AM$ 1.75 $ -0.245 (-12.27%)
11/21/23, 12:00 AM$ 2.00 $ 0.011 (0.55%)
11/20/23, 12:00 AM$ 1.99 $ 0.218 (12.33%)
11/19/23, 12:00 AM$ 1.77 $ -0.101 (-5.40%)
11/18/23, 12:00 AM$ 1.87 $ 0.145 (8.41%)
11/17/23, 12:00 AM$ 1.72 $ 0.023 (1.35%)
11/16/23, 12:00 AM$ 1.70 $ 0.165 (10.74%)
11/15/23, 12:00 AM$ 1.54 $ -0.056 (-3.52%)