Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/9/23, 12:00 AM | $ 1.42 | ?? (0.00%) |
6/8/23, 12:00 AM | $ 1.42 | $ -0.118 (-7.70%) |
6/7/23, 12:00 AM | $ 1.53 | $ 0.031 (2.06%) |
6/6/23, 12:00 AM | $ 1.50 | $ -0.115 (-7.11%) |
6/5/23, 12:00 AM | $ 1.62 | ?? (0.00%) |
6/4/23, 12:00 AM | $ 1.62 | $ 0.003 (0.19%) |
6/3/23, 12:00 AM | $ 1.61 | $ 0.069 (4.47%) |
6/2/23, 12:00 AM | $ 1.55 | $ -0.02 (-1.28%) |
6/1/23, 12:00 AM | $ 1.57 | $ -0.046 (-2.86%) |
5/31/23, 12:00 AM | $ 1.61 | $ -0.017 (-1.04%) |
5/30/23, 12:00 AM | $ 1.63 | $ -0.039 (-2.34%) |
5/29/23, 12:00 AM | $ 1.67 | $ 0.034 (2.08%) |
5/28/23, 12:00 AM | $ 1.63 | $ 0.056 (3.55%) |
5/27/23, 12:00 AM | $ 1.58 | $ 0.014 (0.90%) |
5/26/23, 12:00 AM | $ 1.56 | $ -0.007 (-0.45%) |
5/25/23, 12:00 AM | $ 1.57 | $ -0.075 (-4.56%) |
5/24/23, 12:00 AM | $ 1.65 | $ 0.035 (2.17%) |
5/23/23, 12:00 AM | $ 1.61 | $ 0.001 (0.06%) |
5/22/23, 12:00 AM | $ 1.61 | $ -0.053 (-3.19%) |
5/21/23, 12:00 AM | $ 1.66 | $ -0.002 (-0.12%) |