NEAR Protocol NEAR NEAR Protocol Price: $ 1.059 4.54%
NEAR Protocol NEAR

NEAR Protocol

Rank #36
NEAR Protocol Price (NEAR)
$ 1.059 4.54%
Trade Buy
EUR
0.89876
BTC
0.00001561
ETH
0.000289

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.364B
Volume (24H)
$ 109.218M
Circulating Supply
1,288,207,841

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 1.02 $ -0.029 (-2.78%)
2/18/26, 12:00 AM$ 1.04 $ -0.014 (-1.32%)
2/17/26, 12:00 AM$ 1.06 $ 0.001 (0.09%)
2/16/26, 12:00 AM$ 1.06 $ -0.029 (-2.67%)
2/15/26, 12:00 AM$ 1.09 $ 0.062 (6.05%)
2/14/26, 12:00 AM$ 1.02 $ 0.06 (6.22%)
2/13/26, 12:00 AM$ 0.964 $ 0.002 (0.21%)
2/12/26, 12:00 AM$ 0.962 $ -0.03 (-3.02%)
2/11/26, 12:00 AM$ 0.992 $ -0.038 (-3.69%)
2/10/26, 12:00 AM$ 1.03 $ -0.008 (-0.77%)
2/9/26, 12:00 AM$ 1.04 $ -0.037 (-3.44%)
2/8/26, 12:00 AM$ 1.08 $ -0.013 (-1.19%)
2/7/26, 12:00 AM$ 1.09 $ 0.111 (11.36%)
2/6/26, 12:00 AM$ 0.977 $ -0.182 (-15.70%)
2/5/26, 12:00 AM$ 1.16 $ -0.014 (-1.19%)
2/4/26, 12:00 AM$ 1.17 $ -0.026 (-2.17%)
2/3/26, 12:00 AM$ 1.20 $ 0.024 (2.04%)
2/2/26, 12:00 AM$ 1.18 $ -0.031 (-2.57%)