NEAR Protocol NEAR NEAR Protocol Price: $ 1.696 -1.57%
NEAR Protocol NEAR

NEAR Protocol

Rank #33
NEAR Protocol Price (NEAR)
$ 1.696 -1.57%
Low: $ 1.67
High: $ 1.768
EUR
1.6174
BTC
0.0000996
ETH
0.001332

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.412B
Volume (24H)
$ 102.174M
Circulating Supply
832,532,428

Historical Data

Date (Daily)Price (USD)Change
12/1/22, 12:00 AM$ 1.72 $ 0.116 (7.22%)
11/30/22, 12:00 AM$ 1.61 $ 0.015 (0.94%)
11/29/22, 12:00 AM$ 1.59 $ -0.022 (-1.36%)
11/28/22, 12:00 AM$ 1.61 $ 0.003 (0.19%)
11/27/22, 12:00 AM$ 1.61 $ -0.034 (-2.07%)
11/26/22, 12:00 AM$ 1.64 ?? (0.00%)
11/25/22, 12:00 AM$ 1.64 $ -0.048 (-2.84%)
11/24/22, 12:00 AM$ 1.69 $ 0.07 (4.32%)
11/23/22, 12:00 AM$ 1.62 $ 0.058 (3.71%)
11/22/22, 12:00 AM$ 1.56 $ -0.003 (-0.19%)
11/21/22, 12:00 AM$ 1.57 $ -0.179 (-10.25%)
11/20/22, 12:00 AM$ 1.75 $ -0.039 (-2.18%)
11/19/22, 12:00 AM$ 1.79 $ -0.043 (-2.35%)
11/18/22, 12:00 AM$ 1.83 $ -0.095 (-4.94%)
11/17/22, 12:00 AM$ 1.92 $ -0.058 (-2.93%)
11/16/22, 12:00 AM$ 1.98 $ 0.014 (0.71%)
11/15/22, 12:00 AM$ 1.97 $ 0.013 (0.67%)
11/14/22, 12:00 AM$ 1.95 $ -0.044 (-2.20%)
11/13/22, 12:00 AM$ 2.00 $ -0.132 (-6.20%)
11/12/22, 12:00 AM$ 2.13 $ -0.187 (-8.07%)