NEAR Protocol NEAR NEAR Protocol Price: $ 1.417 -0.07%
NEAR Protocol NEAR

NEAR Protocol

Rank #36
NEAR Protocol Price (NEAR)
$ 1.417 -0.07%
Trade Buy
Low: $ 1.394
High: $ 1.433
EUR
1.3173
BTC
0.0000533
ETH
0.000768

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.296B
Volume (24H)
$ 48.456M
Circulating Supply
914,477,065

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 1.42 ?? (0.00%)
6/8/23, 12:00 AM$ 1.42 $ -0.118 (-7.70%)
6/7/23, 12:00 AM$ 1.53 $ 0.031 (2.06%)
6/6/23, 12:00 AM$ 1.50 $ -0.115 (-7.11%)
6/5/23, 12:00 AM$ 1.62 ?? (0.00%)
6/4/23, 12:00 AM$ 1.62 $ 0.003 (0.19%)
6/3/23, 12:00 AM$ 1.61 $ 0.069 (4.47%)
6/2/23, 12:00 AM$ 1.55 $ -0.02 (-1.28%)
6/1/23, 12:00 AM$ 1.57 $ -0.046 (-2.86%)
5/31/23, 12:00 AM$ 1.61 $ -0.017 (-1.04%)
5/30/23, 12:00 AM$ 1.63 $ -0.039 (-2.34%)
5/29/23, 12:00 AM$ 1.67 $ 0.034 (2.08%)
5/28/23, 12:00 AM$ 1.63 $ 0.056 (3.55%)
5/27/23, 12:00 AM$ 1.58 $ 0.014 (0.90%)
5/26/23, 12:00 AM$ 1.56 $ -0.007 (-0.45%)
5/25/23, 12:00 AM$ 1.57 $ -0.075 (-4.56%)
5/24/23, 12:00 AM$ 1.65 $ 0.035 (2.17%)
5/23/23, 12:00 AM$ 1.61 $ 0.001 (0.06%)
5/22/23, 12:00 AM$ 1.61 $ -0.053 (-3.19%)
5/21/23, 12:00 AM$ 1.66 $ -0.002 (-0.12%)