NEAR Protocol NEAR NEAR Protocol Price: $ 5.661 3.91%
NEAR Protocol NEAR

NEAR Protocol

Rank #13
NEAR Protocol Price (NEAR)
$ 5.661 3.91%
Trade Buy
Low: $ 5.474
High: $ 5.82
EUR
5.2148
BTC
0.00008352
ETH
0.001739

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 6.260B
Volume (24H)
$ 206.225M
Circulating Supply
1,105,762,268

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 5.72 $ 0.298 (5.50%)
7/26/24, 12:00 AM$ 5.42 $ -0.194 (-3.45%)
7/25/24, 12:00 AM$ 5.62 $ -0.148 (-2.57%)
7/24/24, 12:00 AM$ 5.77 $ -0.265 (-4.39%)
7/23/24, 12:00 AM$ 6.03 $ -0.315 (-4.96%)
7/22/24, 12:00 AM$ 6.35 $ 0.06 (0.95%)
7/21/24, 12:00 AM$ 6.29 $ -0.152 (-2.36%)
7/20/24, 12:00 AM$ 6.44 $ 0.399 (6.61%)
7/19/24, 12:00 AM$ 6.04 $ -0.035 (-0.58%)
7/18/24, 12:00 AM$ 6.07 $ -0.168 (-2.69%)
7/17/24, 12:00 AM$ 6.24 $ 0.308 (5.19%)
7/16/24, 12:00 AM$ 5.93 $ 0.539 (9.99%)
7/15/24, 12:00 AM$ 5.39 $ 0.183 (3.51%)
7/14/24, 12:00 AM$ 5.21 $ 0.029 (0.56%)
7/13/24, 12:00 AM$ 5.18 $ 0.25 (5.07%)
7/12/24, 12:00 AM$ 4.93 $ 0.305 (6.59%)
7/11/24, 12:00 AM$ 4.63 $ 0.099 (2.19%)
7/10/24, 12:00 AM$ 4.53 $ 0.057 (1.27%)
7/9/24, 12:00 AM$ 4.47 $ 0.071 (1.61%)
7/8/24, 12:00 AM$ 4.40 $ -0.412 (-8.56%)