• BTC Dominance: 65%
  • Market Cap: $ 919.009B
  • Volume total: $ 299.869B

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

$ 599.357M
$ 47.625M
260,669,229
$ 2.30 -3.83%
1.89
0.00007211
0.001924
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 2.31 $ -0.045197 (-1.92%)
2021-01-20 00:00:00 $ 2.36 $ 0.024301 (1.04%)
2021-01-19 00:00:00 $ 2.33 $ -0.118109 (-4.81%)
2021-01-18 00:00:00 $ 2.45 $ -0.054847 (-2.19%)
2021-01-17 00:00:00 $ 2.51 $ 0.466384 (22.84%)
2021-01-16 00:00:00 $ 2.04 $ 0.224329 (12.34%)
2021-01-15 00:00:00 $ 1.82 $ 0.124919 (7.38%)
2021-01-14 00:00:00 $ 1.69 $ 0.167959 (11.02%)
2021-01-13 00:00:00 $ 1.52 $ 0.005316 (0.35%)
2021-01-12 00:00:00 $ 1.52 $ -0.019671 (-1.28%)
2021-01-11 00:00:00 $ 1.54 $ -0.213091 (-12.16%)
2021-01-10 00:00:00 $ 1.75 $ 0.019384 (1.12%)
2021-01-09 00:00:00 $ 1.73 $ 0.140714 (8.84%)
2021-01-08 00:00:00 $ 1.59 $ 0.074103 (4.88%)
2021-01-07 00:00:00 $ 1.52 $ 0.018852 (1.26%)
2021-01-06 00:00:00 $ 1.50 $ 0.070479 (4.93%)
2021-01-05 00:00:00 $ 1.43 $ 0.010944 (0.77%)
2021-01-04 00:00:00 $ 1.42 $ -0.062025 (-4.19%)
2021-01-03 00:00:00 $ 1.48 $ 0.104786 (7.62%)
2021-01-02 00:00:00 $ 1.37 $ -0.026065 (-1.86%)
2021-01-01 00:00:00 $ 1.40 $ 0.117298 (9.14%)
2020-12-31 00:00:00 $ 1.28 $ 0.059847 (4.89%)
2020-12-30 00:00:00 $ 1.22 $ 0.075007 (6.53%)
2020-12-29 00:00:00 $ 1.15 $ -0.059543 (-4.93%)
2020-12-28 00:00:00 $ 1.21 $ 0.121271 (11.16%)
2020-12-27 00:00:00 $ 1.09 $ 0.067155 (6.59%)
2020-12-26 00:00:00 $ 1.02 $ -0.013436 (-1.30%)
2020-12-25 00:00:00 $ 1.03 $ 0.03749 (3.77%)