NEAR Protocol NEAR NEAR Protocol Price: $ 1.826 9.34%
NEAR Protocol NEAR

NEAR Protocol

Rank #24
NEAR Protocol Price (NEAR)
$ 1.826 9.34%
Trade Buy
Low: $ 1.66
High: $ 1.83
EUR
1.5721
BTC
0.00002343
ETH
0.000498

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.367B
Volume (24H)
$ 440.161M
Circulating Supply
1,296,111,611

Historical Data

Date (Daily)Price (USD)Change
5/21/26, 12:00 AM$ 1.70 $ 0.10 (6.25%)
5/20/26, 12:00 AM$ 1.60 $ -0.023 (-1.42%)
5/19/26, 12:00 AM$ 1.62 $ 0.116 (7.69%)
5/18/26, 12:00 AM$ 1.51 $ 0.021 (1.41%)
5/17/26, 12:00 AM$ 1.49 $ -0.057 (-3.69%)
5/16/26, 12:00 AM$ 1.54 $ -0.027 (-1.72%)
5/15/26, 12:00 AM$ 1.57 $ -0.004 (-0.25%)
5/14/26, 12:00 AM$ 1.58 $ -0.031 (-1.93%)
5/13/26, 12:00 AM$ 1.61 $ 0.058 (3.75%)
5/12/26, 12:00 AM$ 1.55 $ -0.017 (-1.09%)
5/11/26, 12:00 AM$ 1.57 ?? (0.00%)
5/10/26, 12:00 AM$ 1.57 $ -0.031 (-1.94%)
5/9/26, 12:00 AM$ 1.60 $ 0.127 (8.65%)
5/8/26, 12:00 AM$ 1.47 $ -0.022 (-1.48%)
5/7/26, 12:00 AM$ 1.49 $ 0.194 (14.96%)
5/6/26, 12:00 AM$ 1.30 $ 0.035 (2.77%)
5/5/26, 12:00 AM$ 1.26 $ -0.013 (-1.02%)
5/4/26, 12:00 AM$ 1.28 $ -0.021 (-1.62%)
5/3/26, 12:00 AM$ 1.30 $ 0.008 (0.62%)
5/2/26, 12:00 AM$ 1.29 $ -0.009 (-0.69%)