NEAR Protocol NEAR NEAR Protocol Price: $ 2.522 -1.25%
NEAR Protocol NEAR

NEAR Protocol

Rank #25
NEAR Protocol Price (NEAR)
$ 2.522 -1.25%
Trade Buy
Low: $ 2.349
High: $ 2.522
EUR
2.1661
BTC
0.00002274
ETH
0.000688

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 3.151B
Volume (24H)
$ 265.073M
Circulating Supply
1,249,525,820

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 2.40 $ -0.256 (-9.65%)
8/25/25, 12:00 AM$ 2.65 $ -0.046 (-1.70%)
8/24/25, 12:00 AM$ 2.70 $ 0.012 (0.45%)
8/23/25, 12:00 AM$ 2.69 $ 0.242 (9.90%)
8/22/25, 12:00 AM$ 2.45 $ -0.099 (-3.89%)
8/21/25, 12:00 AM$ 2.54 $ 0.122 (5.04%)
8/20/25, 12:00 AM$ 2.42 $ -0.152 (-5.91%)
8/19/25, 12:00 AM$ 2.57 $ -0.127 (-4.70%)
8/18/25, 12:00 AM$ 2.70 $ -0.04 (-1.46%)
8/17/25, 12:00 AM$ 2.74 $ 0.035 (1.29%)
8/16/25, 12:00 AM$ 2.71 $ -0.052 (-1.89%)
8/15/25, 12:00 AM$ 2.76 $ -0.235 (-7.85%)
8/14/25, 12:00 AM$ 2.99 $ 0.206 (7.39%)
8/13/25, 12:00 AM$ 2.79 $ 0.181 (6.95%)
8/12/25, 12:00 AM$ 2.61 $ -0.151 (-5.48%)
8/11/25, 12:00 AM$ 2.76 $ -0.074 (-2.61%)
8/10/25, 12:00 AM$ 2.83 $ 0.118 (4.35%)
8/9/25, 12:00 AM$ 2.71 $ 0.062 (2.34%)
8/8/25, 12:00 AM$ 2.65 $ 0.163 (6.55%)
8/7/25, 12:00 AM$ 2.49 $ 0.021 (0.85%)