Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/11/25, 12:00 AM | $ 3.21 | $ 0.022 (0.69%) |
2/10/25, 12:00 AM | $ 3.18 | $ -0.102 (-3.11%) |
2/9/25, 12:00 AM | $ 3.29 | $ 0.085 (2.66%) |
2/8/25, 12:00 AM | $ 3.20 | $ 0.052 (1.65%) |
2/7/25, 12:00 AM | $ 3.15 | $ -0.13 (-3.97%) |
2/6/25, 12:00 AM | $ 3.28 | $ -0.124 (-3.64%) |
2/5/25, 12:00 AM | $ 3.40 | $ -0.372 (-9.86%) |
2/4/25, 12:00 AM | $ 3.77 | $ 0.018 (0.48%) |
2/3/25, 12:00 AM | $ 3.76 | $ -0.514 (-12.04%) |
2/2/25, 12:00 AM | $ 4.27 | $ -0.347 (-7.52%) |
2/1/25, 12:00 AM | $ 4.62 | $ 0.014 (0.30%) |
1/31/25, 12:00 AM | $ 4.60 | $ 0.194 (4.40%) |
1/30/25, 12:00 AM | $ 4.41 | $ 0.119 (2.77%) |
1/29/25, 12:00 AM | $ 4.29 | $ -0.351 (-7.56%) |
1/28/25, 12:00 AM | $ 4.64 | $ -0.119 (-2.50%) |
1/27/25, 12:00 AM | $ 4.76 | $ -0.164 (-3.33%) |
1/26/25, 12:00 AM | $ 4.92 | $ -0.075 (-1.50%) |
1/25/25, 12:00 AM | $ 5.00 | $ 0.019 (0.38%) |
1/24/25, 12:00 AM | $ 4.98 | $ -0.119 (-2.33%) |
1/23/25, 12:00 AM | $ 5.10 | $ -0.153 (-2.91%) |