NEAR Protocol NEAR NEAR Protocol Price: $ 2.133 -1.48%
NEAR Protocol NEAR

NEAR Protocol

Rank #26
NEAR Protocol Price (NEAR)
$ 2.133 -1.48%
Trade Buy
Low: $ 2.103
High: $ 2.199
EUR
1.8478
BTC
0.00001936
ETH
0.000582

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.728B
Volume (24H)
$ 116.991M
Circulating Supply
1,278,926,707

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 2.18 $ 0.075 (3.57%)
11/1/25, 12:00 AM$ 2.10 ?? (0.00%)
10/31/25, 12:00 AM$ 2.10 $ -0.177 (-7.77%)
10/30/25, 12:00 AM$ 2.28 $ 0.041 (1.83%)
10/29/25, 12:00 AM$ 2.24 $ -0.094 (-4.03%)
10/28/25, 12:00 AM$ 2.33 $ -0.039 (-1.65%)
10/27/25, 12:00 AM$ 2.37 $ 0.09 (3.95%)
10/26/25, 12:00 AM$ 2.28 $ 0.006 (0.26%)
10/25/25, 12:00 AM$ 2.27 $ 0.073 (3.32%)
10/24/25, 12:00 AM$ 2.20 $ 0.032 (1.48%)
10/23/25, 12:00 AM$ 2.17 $ -0.052 (-2.34%)
10/22/25, 12:00 AM$ 2.22 $ -0.04 (-1.77%)
10/21/25, 12:00 AM$ 2.26 $ 0.003 (0.13%)
10/20/25, 12:00 AM$ 2.26 $ 0.089 (4.11%)
10/19/25, 12:00 AM$ 2.17 $ 0.019 (0.88%)
10/18/25, 12:00 AM$ 2.15 $ -0.05 (-2.27%)
10/17/25, 12:00 AM$ 2.20 $ -0.13 (-5.58%)
10/16/25, 12:00 AM$ 2.33 $ -0.132 (-5.36%)
10/15/25, 12:00 AM$ 2.46 $ -0.153 (-5.85%)
10/14/25, 12:00 AM$ 2.61 $ 0.154 (6.26%)