Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/16/22, 12:00 AM | $ 5.41 | $ -0.206 (-3.67%) |
8/15/22, 12:00 AM | $ 5.62 | $ -0.258 (-4.39%) |
8/14/22, 12:00 AM | $ 5.87 | $ -0.11 (-1.84%) |
8/13/22, 12:00 AM | $ 5.98 | $ 0.228 (3.96%) |
8/12/22, 12:00 AM | $ 5.76 | $ -0.134 (-2.28%) |
8/11/22, 12:00 AM | $ 5.89 | $ 0.526 (9.81%) |
8/10/22, 12:00 AM | $ 5.36 | $ -0.124 (-2.26%) |
8/9/22, 12:00 AM | $ 5.49 | $ 0.502 (10.07%) |
8/8/22, 12:00 AM | $ 4.99 | $ 0.078 (1.59%) |
8/7/22, 12:00 AM | $ 4.91 | $ -0.307 (-5.89%) |
8/6/22, 12:00 AM | $ 5.21 | $ 0.789 (17.83%) |
8/5/22, 12:00 AM | $ 4.43 | $ -0.098 (-2.17%) |
8/4/22, 12:00 AM | $ 4.52 | $ 0.209 (4.84%) |
8/3/22, 12:00 AM | $ 4.31 | $ 0.026 (0.61%) |
8/2/22, 12:00 AM | $ 4.29 | $ 0.047 (1.11%) |
8/1/22, 12:00 AM | $ 4.24 | $ -0.113 (-2.60%) |
7/31/22, 12:00 AM | $ 4.35 | $ -0.018 (-0.41%) |
7/30/22, 12:00 AM | $ 4.37 | $ 0.005 (0.11%) |
7/29/22, 12:00 AM | $ 4.37 | $ 0.218 (5.25%) |
7/28/22, 12:00 AM | $ 4.15 | $ 0.382 (10.14%) |