NEAR Protocol NEAR NEAR Protocol Price: $ 1.849 -2.27%
NEAR Protocol NEAR

NEAR Protocol

Rank #28
NEAR Protocol Price (NEAR)
$ 1.849 -2.27%
Trade Buy
Low: $ 1.72
High: $ 1.942
EUR
1.61
BTC
0.0000182
ETH
0.000504

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.365B
Volume (24H)
$ 327.845M
Circulating Supply
1,279,159,984

Historical Data

Date (Daily)Price (USD)Change
11/5/25, 12:00 AM$ 1.83 $ -0.08 (-4.18%)
11/4/25, 12:00 AM$ 1.91 $ -0.286 (-13.01%)
11/3/25, 12:00 AM$ 2.20 $ 0.023 (1.06%)
11/2/25, 12:00 AM$ 2.18 $ 0.075 (3.57%)
11/1/25, 12:00 AM$ 2.10 ?? (0.00%)
10/31/25, 12:00 AM$ 2.10 $ -0.177 (-7.77%)
10/30/25, 12:00 AM$ 2.28 $ 0.041 (1.83%)
10/29/25, 12:00 AM$ 2.24 $ -0.094 (-4.03%)
10/28/25, 12:00 AM$ 2.33 $ -0.039 (-1.65%)
10/27/25, 12:00 AM$ 2.37 $ 0.09 (3.95%)
10/26/25, 12:00 AM$ 2.28 $ 0.006 (0.26%)
10/25/25, 12:00 AM$ 2.27 $ 0.073 (3.32%)
10/24/25, 12:00 AM$ 2.20 $ 0.032 (1.48%)
10/23/25, 12:00 AM$ 2.17 $ -0.052 (-2.34%)
10/22/25, 12:00 AM$ 2.22 $ -0.04 (-1.77%)
10/21/25, 12:00 AM$ 2.26 $ 0.003 (0.13%)
10/20/25, 12:00 AM$ 2.26 $ 0.089 (4.11%)
10/19/25, 12:00 AM$ 2.17 $ 0.019 (0.88%)
10/18/25, 12:00 AM$ 2.15 $ -0.05 (-2.27%)
10/17/25, 12:00 AM$ 2.20 $ -0.13 (-5.58%)