NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

$ 2.085B
$ 91.426M
352,100,850
$ 5.92 -1.86%
4.97
0.00009759
0.002482
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 6.08 $ -0.146803 (-2.36%)
4/16/21, 12:00 AM $ 6.23 $ -0.308665 (-4.72%)
4/15/21, 12:00 AM $ 6.53 $ 0.050439 (0.78%)
4/14/21, 12:00 AM $ 6.48 $ -0.129241 (-1.95%)
4/13/21, 12:00 AM $ 6.61 $ -0.288567 (-4.18%)
4/12/21, 12:00 AM $ 6.90 $ 0.048955 (0.71%)
4/11/21, 12:00 AM $ 6.85 $ 0.317185 (4.85%)