NEAR Protocol NEAR NEAR Protocol Price: $ 2.182 0.74%
NEAR Protocol NEAR

NEAR Protocol

Rank #25
NEAR Protocol Price (NEAR)
$ 2.182 0.74%
Trade Buy
Low: $ 2.153
High: $ 2.23
EUR
1.8818
BTC
0.00002046
ETH
0.000595

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.682B
Volume (24H)
$ 165.880M
Circulating Supply
1,229,079,265

Historical Data

Date (Daily)Price (USD)Change
6/25/25, 12:00 AM$ 2.19 $ 0.057 (2.68%)
6/24/25, 12:00 AM$ 2.13 $ 0.235 (12.40%)
6/23/25, 12:00 AM$ 1.90 $ -0.076 (-3.86%)
6/22/25, 12:00 AM$ 1.97 $ -0.106 (-5.10%)
6/21/25, 12:00 AM$ 2.08 $ -0.103 (-4.72%)
6/20/25, 12:00 AM$ 2.18 $ -0.005 (-0.23%)
6/19/25, 12:00 AM$ 2.19 $ 0.046 (2.15%)
6/18/25, 12:00 AM$ 2.14 $ -0.13 (-5.73%)
6/17/25, 12:00 AM$ 2.27 $ 0.042 (1.89%)
6/16/25, 12:00 AM$ 2.23 $ -0.008 (-0.36%)
6/15/25, 12:00 AM$ 2.24 $ -0.003 (-0.13%)
6/14/25, 12:00 AM$ 2.24 $ -0.14 (-5.89%)
6/13/25, 12:00 AM$ 2.38 $ -0.195 (-7.58%)
6/12/25, 12:00 AM$ 2.57 $ -0.087 (-3.27%)
6/11/25, 12:00 AM$ 2.66 $ 0.118 (4.64%)
6/10/25, 12:00 AM$ 2.54 $ 0.122 (5.04%)
6/9/25, 12:00 AM$ 2.42 $ -0.001 (-0.04%)
6/8/25, 12:00 AM$ 2.42 $ 0.107 (4.62%)
6/7/25, 12:00 AM$ 2.31 $ 0.062 (2.75%)
6/6/25, 12:00 AM$ 2.25 $ -0.179 (-7.36%)