Deutsch
France
Italiano
ไทย
NEAR Protocol (NEAR) Price History
Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
$ 599.357M
$ 47.625M
260,669,229
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.31 | $ -0.045197 (-1.92%) |
| 2021-01-20 00:00:00 | $ 2.36 | $ 0.024301 (1.04%) |
| 2021-01-19 00:00:00 | $ 2.33 | $ -0.118109 (-4.81%) |
| 2021-01-18 00:00:00 | $ 2.45 | $ -0.054847 (-2.19%) |
| 2021-01-17 00:00:00 | $ 2.51 | $ 0.466384 (22.84%) |
| 2021-01-16 00:00:00 | $ 2.04 | $ 0.224329 (12.34%) |
| 2021-01-15 00:00:00 | $ 1.82 | $ 0.124919 (7.38%) |
| 2021-01-14 00:00:00 | $ 1.69 | $ 0.167959 (11.02%) |
| 2021-01-13 00:00:00 | $ 1.52 | $ 0.005316 (0.35%) |
| 2021-01-12 00:00:00 | $ 1.52 | $ -0.019671 (-1.28%) |
| 2021-01-11 00:00:00 | $ 1.54 | $ -0.213091 (-12.16%) |
| 2021-01-10 00:00:00 | $ 1.75 | $ 0.019384 (1.12%) |
| 2021-01-09 00:00:00 | $ 1.73 | $ 0.140714 (8.84%) |
| 2021-01-08 00:00:00 | $ 1.59 | $ 0.074103 (4.88%) |
| 2021-01-07 00:00:00 | $ 1.52 | $ 0.018852 (1.26%) |
| 2021-01-06 00:00:00 | $ 1.50 | $ 0.070479 (4.93%) |
| 2021-01-05 00:00:00 | $ 1.43 | $ 0.010944 (0.77%) |
| 2021-01-04 00:00:00 | $ 1.42 | $ -0.062025 (-4.19%) |
| 2021-01-03 00:00:00 | $ 1.48 | $ 0.104786 (7.62%) |
| 2021-01-02 00:00:00 | $ 1.37 | $ -0.026065 (-1.86%) |
| 2021-01-01 00:00:00 | $ 1.40 | $ 0.117298 (9.14%) |
| 2020-12-31 00:00:00 | $ 1.28 | $ 0.059847 (4.89%) |
| 2020-12-30 00:00:00 | $ 1.22 | $ 0.075007 (6.53%) |
| 2020-12-29 00:00:00 | $ 1.15 | $ -0.059543 (-4.93%) |
| 2020-12-28 00:00:00 | $ 1.21 | $ 0.121271 (11.16%) |
| 2020-12-27 00:00:00 | $ 1.09 | $ 0.067155 (6.59%) |
| 2020-12-26 00:00:00 | $ 1.02 | $ -0.013436 (-1.30%) |
| 2020-12-25 00:00:00 | $ 1.03 | $ 0.03749 (3.77%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121539 | +138.30% | $ 654.922M |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
Celo
|
$ 3.04 | +36.27% | $ 68.611M |
TNC Coin
|
$ 0.061512 | +29.71% | $ 1.984M |
VITE
|
$ 0.023297 | +29.11% | $ 14.263M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Badger DAO
|
$ 12.19 | -26.84% | $ 34.665M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
Grin
|
$ 0.410236 | -24.64% | $ 13.388M |
BoringDAO
|
$ 370.09 | -23.49% | $ 4.174M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.95% | $ 16.199B |
HBTC
|
-3.67% | $ 12.178B |
Coinbene
|
+1.18% | $ 7.908B |
Huobi-Global
|
-0.67% | $ 6.510B |
BitZ
|
-1.75% | $ 6.071B |
Gainers/Losers
