NEAR Protocol NEAR NEAR Protocol Price: $ 5.355 -6.69%
NEAR Protocol NEAR

NEAR Protocol

Rank #23
NEAR Protocol Price (NEAR)
$ 5.355 -6.69%
Low: $ 5.288
High: $ 5.79
EUR
5.2702
BTC
0.000223
ETH
0.00286

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 4.091B
Volume (24H)
$ 336.952M
Circulating Supply
763,979,003

Historical Data

Date (Daily)Price (USD)Change
8/16/22, 12:00 AM$ 5.41 $ -0.206 (-3.67%)
8/15/22, 12:00 AM$ 5.62 $ -0.258 (-4.39%)
8/14/22, 12:00 AM$ 5.87 $ -0.11 (-1.84%)
8/13/22, 12:00 AM$ 5.98 $ 0.228 (3.96%)
8/12/22, 12:00 AM$ 5.76 $ -0.134 (-2.28%)
8/11/22, 12:00 AM$ 5.89 $ 0.526 (9.81%)
8/10/22, 12:00 AM$ 5.36 $ -0.124 (-2.26%)
8/9/22, 12:00 AM$ 5.49 $ 0.502 (10.07%)
8/8/22, 12:00 AM$ 4.99 $ 0.078 (1.59%)
8/7/22, 12:00 AM$ 4.91 $ -0.307 (-5.89%)
8/6/22, 12:00 AM$ 5.21 $ 0.789 (17.83%)
8/5/22, 12:00 AM$ 4.43 $ -0.098 (-2.17%)
8/4/22, 12:00 AM$ 4.52 $ 0.209 (4.84%)
8/3/22, 12:00 AM$ 4.31 $ 0.026 (0.61%)
8/2/22, 12:00 AM$ 4.29 $ 0.047 (1.11%)
8/1/22, 12:00 AM$ 4.24 $ -0.113 (-2.60%)
7/31/22, 12:00 AM$ 4.35 $ -0.018 (-0.41%)
7/30/22, 12:00 AM$ 4.37 $ 0.005 (0.11%)
7/29/22, 12:00 AM$ 4.37 $ 0.218 (5.25%)
7/28/22, 12:00 AM$ 4.15 $ 0.382 (10.14%)