NEAR Protocol NEAR NEAR Protocol Price: $ 1.514 -0.26%
NEAR Protocol NEAR

NEAR Protocol

Rank #28
NEAR Protocol Price (NEAR)
$ 1.514 -0.26%
Trade Buy
Low: $ 1.492
High: $ 1.546
EUR
1.2924
BTC
0.00001718
ETH
0.000413

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.943B
Volume (24H)
$ 94.539M
Circulating Supply
1,283,048,008

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 1.52 $ -0.016 (-1.04%)
12/20/25, 12:00 AM$ 1.54 $ 0.112 (7.85%)
12/19/25, 12:00 AM$ 1.43 $ -0.052 (-3.52%)
12/18/25, 12:00 AM$ 1.48 $ -0.09 (-5.74%)
12/17/25, 12:00 AM$ 1.57 $ 0.025 (1.62%)
12/16/25, 12:00 AM$ 1.54 $ -0.047 (-2.95%)
12/15/25, 12:00 AM$ 1.59 $ -0.075 (-4.50%)
12/14/25, 12:00 AM$ 1.67 $ 0.029 (1.77%)
12/13/25, 12:00 AM$ 1.64 $ -0.037 (-2.21%)
12/12/25, 12:00 AM$ 1.67 $ -0.088 (-4.99%)
12/11/25, 12:00 AM$ 1.76 $ -0.047 (-2.60%)
12/10/25, 12:00 AM$ 1.81 $ 0.064 (3.67%)
12/9/25, 12:00 AM$ 1.75 $ 0.042 (2.47%)
12/8/25, 12:00 AM$ 1.70 $ -0.005 (-0.29%)
12/7/25, 12:00 AM$ 1.71 $ 0.025 (1.49%)
12/6/25, 12:00 AM$ 1.68 $ -0.114 (-6.34%)
12/5/25, 12:00 AM$ 1.80 $ -0.053 (-2.86%)
12/4/25, 12:00 AM$ 1.85 $ 0.048 (2.66%)
12/3/25, 12:00 AM$ 1.80 $ 0.174 (10.69%)
12/2/25, 12:00 AM$ 1.63 $ -0.179 (-9.91%)