NEAR Protocol NEAR NEAR Protocol Price: $ 1.601 -1.23%
NEAR Protocol NEAR

NEAR Protocol

Rank #30
NEAR Protocol Price (NEAR)
$ 1.601 -1.23%
Trade Buy
Low: $ 1.598
High: $ 1.666
EUR
1.3834
BTC
0.00002477
ETH
0.000836

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.088B
Volume (24H)
$ 115.593M
Circulating Supply
1,303,926,054

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 1.64 $ 0.036 (2.25%)
8/17/26, 12:00 AM$ 1.60 $ -0.017 (-1.05%)
8/16/26, 12:00 AM$ 1.62 $ -0.017 (-1.04%)
8/15/26, 12:00 AM$ 1.64 $ -0.005 (-0.30%)
8/14/26, 12:00 AM$ 1.64 $ -0.004 (-0.24%)
8/13/26, 12:00 AM$ 1.65 $ 0.032 (1.98%)
8/12/26, 12:00 AM$ 1.61 $ 0.012 (0.75%)
8/11/26, 12:00 AM$ 1.60 $ 0.004 (0.25%)
8/10/26, 12:00 AM$ 1.60 $ -0.013 (-0.81%)
8/9/26, 12:00 AM$ 1.61 $ 0.021 (1.32%)
8/8/26, 12:00 AM$ 1.59 $ -0.068 (-4.10%)
8/7/26, 12:00 AM$ 1.66 $ -0.041 (-2.41%)
8/6/26, 12:00 AM$ 1.70 $ -0.031 (-1.79%)
8/5/26, 12:00 AM$ 1.73 $ -0.006 (-0.35%)
8/4/26, 12:00 AM$ 1.74 $ 0.018 (1.05%)
8/3/26, 12:00 AM$ 1.72 $ 0.044 (2.63%)
8/2/26, 12:00 AM$ 1.67 $ 0.012 (0.72%)
8/1/26, 12:00 AM$ 1.66 $ -0.015 (-0.89%)
7/31/26, 12:00 AM$ 1.68 $ 0.056 (3.45%)
7/30/26, 12:00 AM$ 1.62 $ -0.031 (-1.88%)