NEAR Protocol NEAR NEAR Protocol Price: $ 9.035 -3.74%
NEAR Protocol NEAR

NEAR Protocol

Rank #37
NEAR Protocol Price (NEAR)
$ 9.035 -3.74%
Low: $ 8.813
High: $ 9.673
EUR
7.7588
BTC
0.000149
ETH
0.002274

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 4.737B
Volume (24H)
$ 280.129M
Circulating Supply
524,326,561

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 9.42 $ 0.708 (8.13%)
10/21/21, 12:00 AM$ 8.71 $ 0.517 (6.31%)
10/20/21, 12:00 AM$ 8.19 $ 0.35 (4.46%)
10/19/21, 12:00 AM$ 7.84 $ 0.054 (0.69%)
10/18/21, 12:00 AM$ 7.79 $ -0.066 (-0.84%)
10/17/21, 12:00 AM$ 7.86 $ -0.008 (-0.10%)
10/16/21, 12:00 AM$ 7.86 $ -0.166 (-2.07%)
10/15/21, 12:00 AM$ 8.03 $ 0.78 (10.76%)
10/14/21, 12:00 AM$ 7.25 $ -0.023 (-0.32%)
10/13/21, 12:00 AM$ 7.27 $ -0.141 (-1.90%)
10/12/21, 12:00 AM$ 7.41 $ -0.005 (-0.07%)
10/11/21, 12:00 AM$ 7.42 $ -0.601 (-7.49%)
10/10/21, 12:00 AM$ 8.02 $ -0.078 (-0.96%)
10/9/21, 12:00 AM$ 8.10 $ -0.188 (-2.27%)
10/8/21, 12:00 AM$ 8.29 $ 0.494 (6.34%)
10/7/21, 12:00 AM$ 7.79 $ -0.201 (-2.52%)
10/6/21, 12:00 AM$ 7.99 $ 0.387 (5.09%)
10/5/21, 12:00 AM$ 7.61 $ -0.411 (-5.13%)
10/4/21, 12:00 AM$ 8.02 $ 0.182 (2.32%)
10/3/21, 12:00 AM$ 7.83 $ 0.005 (0.06%)