NEAR Protocol NEAR NEAR Protocol Price: $ 1.683 0.00%
NEAR Protocol NEAR

NEAR Protocol

Rank #29
NEAR Protocol Price (NEAR)
$ 1.683 0.00%
Trade Buy
Low: $ 1.627
High: $ 1.726
EUR
1.4344
BTC
0.00001822
ETH
0.000459

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.158B
Volume (24H)
$ 176.728M
Circulating Supply
1,282,264,844

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 1.67 $ -0.088 (-4.99%)
12/11/25, 12:00 AM$ 1.76 $ -0.047 (-2.60%)
12/10/25, 12:00 AM$ 1.81 $ 0.064 (3.67%)
12/9/25, 12:00 AM$ 1.75 $ 0.042 (2.47%)
12/8/25, 12:00 AM$ 1.70 $ -0.005 (-0.29%)
12/7/25, 12:00 AM$ 1.71 $ 0.025 (1.49%)
12/6/25, 12:00 AM$ 1.68 $ -0.114 (-6.34%)
12/5/25, 12:00 AM$ 1.80 $ -0.053 (-2.86%)
12/4/25, 12:00 AM$ 1.85 $ 0.048 (2.66%)
12/3/25, 12:00 AM$ 1.80 $ 0.174 (10.69%)
12/2/25, 12:00 AM$ 1.63 $ -0.179 (-9.91%)
12/1/25, 12:00 AM$ 1.81 $ -0.045 (-2.43%)
11/30/25, 12:00 AM$ 1.85 $ -0.027 (-1.44%)
11/29/25, 12:00 AM$ 1.88 $ -0.028 (-1.47%)
11/28/25, 12:00 AM$ 1.91 $ -0.031 (-1.60%)
11/27/25, 12:00 AM$ 1.94 $ 0.027 (1.41%)
11/26/25, 12:00 AM$ 1.91 $ 0.005 (0.26%)
11/25/25, 12:00 AM$ 1.91 $ 0.084 (4.61%)
11/24/25, 12:00 AM$ 1.82 $ -0.019 (-1.03%)
11/23/25, 12:00 AM$ 1.84 $ -0.023 (-1.23%)