NEAR Protocol NEAR NEAR Protocol Price: $ 1.762 0.74%
NEAR Protocol NEAR

NEAR Protocol

Rank #28
NEAR Protocol Price (NEAR)
$ 1.762 0.74%
Trade Buy
Low: $ 1.709
High: $ 1.798
EUR
1.5027
BTC
0.00001889
ETH
0.000481

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.263B
Volume (24H)
$ 241.822M
Circulating Supply
1,284,411,436

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 1.78 $ 0.05 (2.90%)
1/5/26, 12:00 AM$ 1.73 $ 0.016 (0.94%)
1/4/26, 12:00 AM$ 1.71 $ 0.02 (1.18%)
1/3/26, 12:00 AM$ 1.69 $ 0.063 (3.87%)
1/2/26, 12:00 AM$ 1.63 $ 0.115 (7.60%)
1/1/26, 12:00 AM$ 1.51 $ -0.004 (-0.26%)
12/31/25, 12:00 AM$ 1.52 $ -0.007 (-0.46%)
12/30/25, 12:00 AM$ 1.52 $ -0.057 (-3.61%)
12/29/25, 12:00 AM$ 1.58 $ -0.014 (-0.88%)
12/28/25, 12:00 AM$ 1.60 $ 0.077 (5.07%)
12/27/25, 12:00 AM$ 1.52 $ 0.081 (5.64%)
12/26/25, 12:00 AM$ 1.44 $ -0.017 (-1.17%)
12/25/25, 12:00 AM$ 1.45 $ -0.032 (-2.15%)
12/24/25, 12:00 AM$ 1.49 $ -0.019 (-1.26%)
12/23/25, 12:00 AM$ 1.51 $ -0.003 (-0.20%)
12/22/25, 12:00 AM$ 1.51 $ -0.015 (-0.98%)
12/21/25, 12:00 AM$ 1.52 $ -0.016 (-1.04%)
12/20/25, 12:00 AM$ 1.54 $ 0.112 (7.85%)
12/19/25, 12:00 AM$ 1.43 $ -0.052 (-3.52%)
12/18/25, 12:00 AM$ 1.48 $ -0.09 (-5.74%)