Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/25/25, 12:00 AM | $ 2.19 | $ 0.057 (2.68%) |
6/24/25, 12:00 AM | $ 2.13 | $ 0.235 (12.40%) |
6/23/25, 12:00 AM | $ 1.90 | $ -0.076 (-3.86%) |
6/22/25, 12:00 AM | $ 1.97 | $ -0.106 (-5.10%) |
6/21/25, 12:00 AM | $ 2.08 | $ -0.103 (-4.72%) |
6/20/25, 12:00 AM | $ 2.18 | $ -0.005 (-0.23%) |
6/19/25, 12:00 AM | $ 2.19 | $ 0.046 (2.15%) |
6/18/25, 12:00 AM | $ 2.14 | $ -0.13 (-5.73%) |
6/17/25, 12:00 AM | $ 2.27 | $ 0.042 (1.89%) |
6/16/25, 12:00 AM | $ 2.23 | $ -0.008 (-0.36%) |
6/15/25, 12:00 AM | $ 2.24 | $ -0.003 (-0.13%) |
6/14/25, 12:00 AM | $ 2.24 | $ -0.14 (-5.89%) |
6/13/25, 12:00 AM | $ 2.38 | $ -0.195 (-7.58%) |
6/12/25, 12:00 AM | $ 2.57 | $ -0.087 (-3.27%) |
6/11/25, 12:00 AM | $ 2.66 | $ 0.118 (4.64%) |
6/10/25, 12:00 AM | $ 2.54 | $ 0.122 (5.04%) |
6/9/25, 12:00 AM | $ 2.42 | $ -0.001 (-0.04%) |
6/8/25, 12:00 AM | $ 2.42 | $ 0.107 (4.62%) |
6/7/25, 12:00 AM | $ 2.31 | $ 0.062 (2.75%) |
6/6/25, 12:00 AM | $ 2.25 | $ -0.179 (-7.36%) |