NEAR Protocol NEAR NEAR Protocol Price: $ 2.234 0.31%
NEAR Protocol NEAR

NEAR Protocol

Rank #24
NEAR Protocol Price (NEAR)
$ 2.234 0.31%
Trade Buy
Low: $ 2.159
High: $ 2.272
EUR
1.9355
BTC
0.0000212
ETH
0.00061

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.741B
Volume (24H)
$ 96.812M
Circulating Supply
1,227,052,878

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.24 $ -0.003 (-0.13%)
6/14/25, 12:00 AM$ 2.24 $ -0.14 (-5.89%)
6/13/25, 12:00 AM$ 2.38 $ -0.195 (-7.58%)
6/12/25, 12:00 AM$ 2.57 $ -0.087 (-3.27%)
6/11/25, 12:00 AM$ 2.66 $ 0.118 (4.64%)
6/10/25, 12:00 AM$ 2.54 $ 0.122 (5.04%)
6/9/25, 12:00 AM$ 2.42 $ -0.001 (-0.04%)
6/8/25, 12:00 AM$ 2.42 $ 0.107 (4.62%)
6/7/25, 12:00 AM$ 2.31 $ 0.062 (2.75%)
6/6/25, 12:00 AM$ 2.25 $ -0.179 (-7.36%)
6/5/25, 12:00 AM$ 2.43 $ -0.073 (-2.92%)
6/4/25, 12:00 AM$ 2.50 $ 0.001 (0.04%)
6/3/25, 12:00 AM$ 2.50 $ 0.043 (1.75%)
6/2/25, 12:00 AM$ 2.46 $ 0.039 (1.61%)
6/1/25, 12:00 AM$ 2.42 $ -0.019 (-0.78%)
5/31/25, 12:00 AM$ 2.44 $ -0.314 (-11.40%)
5/30/25, 12:00 AM$ 2.75 $ -0.109 (-3.81%)
5/29/25, 12:00 AM$ 2.86 $ 0.045 (1.60%)
5/28/25, 12:00 AM$ 2.82 $ 0.049 (1.77%)
5/27/25, 12:00 AM$ 2.77 $ -0.03 (-1.07%)