NEAR Protocol NEAR NEAR Protocol Price: $ 2.527 -2.13%
NEAR Protocol NEAR

NEAR Protocol

Rank #23
NEAR Protocol Price (NEAR)
$ 2.527 -2.13%
Trade Buy
Low: $ 2.486
High: $ 2.62
EUR
2.2192
BTC
0.00002664
ETH
0.000689

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 3.055B
Volume (24H)
$ 137.028M
Circulating Supply
1,209,071,050

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.53 $ -0.052 (-2.01%)
4/29/25, 12:00 AM$ 2.58 $ 0.092 (3.69%)
4/28/25, 12:00 AM$ 2.49 $ -0.134 (-5.11%)
4/27/25, 12:00 AM$ 2.62 $ 0.008 (0.31%)
4/26/25, 12:00 AM$ 2.62 $ 0.076 (2.99%)
4/25/25, 12:00 AM$ 2.54 $ 0.07 (2.83%)
4/24/25, 12:00 AM$ 2.47 $ 0.067 (2.79%)
4/23/25, 12:00 AM$ 2.40 $ 0.187 (8.44%)
4/22/25, 12:00 AM$ 2.22 $ -0.029 (-1.29%)
4/21/25, 12:00 AM$ 2.25 $ 0.064 (2.93%)
4/20/25, 12:00 AM$ 2.18 $ 0.125 (6.08%)
4/19/25, 12:00 AM$ 2.06 $ 0.008 (0.39%)
4/18/25, 12:00 AM$ 2.05 $ 0.082 (4.17%)
4/17/25, 12:00 AM$ 1.97 $ -0.074 (-3.63%)
4/16/25, 12:00 AM$ 2.04 $ -0.074 (-3.50%)
4/15/25, 12:00 AM$ 2.11 $ 0.018 (0.86%)
4/14/25, 12:00 AM$ 2.10 $ -0.116 (-5.24%)
4/13/25, 12:00 AM$ 2.21 $ 0.123 (5.89%)
4/12/25, 12:00 AM$ 2.09 $ 0.083 (4.14%)
4/11/25, 12:00 AM$ 2.01 $ -0.094 (-4.48%)