NEAR Protocol NEAR NEAR Protocol Price: $ 1.6347 2.32%
NEAR Protocol NEAR

NEAR Protocol

Rank #30
NEAR Protocol Price (NEAR)
$ 1.6347 2.32%
Trade Buy
Low: $ 1.5657
High: $ 1.6475
EUR
1.106
BTC
0.00001828
ETH
0.000349

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.112B
Volume (24H)
$ 171.993M
Circulating Supply
1,292,131,181

Historical Data

Date (Daily)Price (USD)Change
4/6/26, 12:00 AM$ 1.60 $ -0.010233 (-0.64%)
4/5/26, 12:00 AM$ 1.61 $ 0.06012 (3.89%)
4/4/26, 12:00 AM$ 1.55 $ 0.06012 (4.04%)
4/3/26, 12:00 AM$ 1.49 $ -0.035816 (-2.35%)
4/2/26, 12:00 AM$ 1.52 $ 0.002558 (0.17%)
4/1/26, 12:00 AM$ 1.52 $ 0.034537 (2.33%)
3/31/26, 12:00 AM$ 1.49 $ -0.002558 (-0.17%)
3/30/26, 12:00 AM$ 1.49 $ -0.012791 (-0.85%)
3/29/26, 12:00 AM$ 1.50 $ -0.010233 (-0.68%)
3/28/26, 12:00 AM$ 1.51 $ -0.053724 (-3.43%)
3/27/26, 12:00 AM$ 1.56 $ -0.071632 (-4.38%)
3/26/26, 12:00 AM$ 1.64 $ -0.016629 (-1.01%)
3/25/26, 12:00 AM$ 1.65 $ -0.025583 (-1.52%)
3/24/26, 12:00 AM$ 1.68 $ 0.051166 (3.14%)
3/23/26, 12:00 AM$ 1.63 $ -0.001279 (-0.08%)
3/22/26, 12:00 AM$ 1.63 $ -0.055003 (-3.27%)
3/21/26, 12:00 AM$ 1.68 $ -0.023025 (-1.35%)
3/20/26, 12:00 AM$ 1.71 $ -0.066515 (-3.75%)
3/19/26, 12:00 AM$ 1.77 $ -0.083144 (-4.48%)
3/18/26, 12:00 AM$ 1.86 $ -0.051166 (-2.68%)