NEAR Protocol NEAR NEAR Protocol Price: $ 4.685 -4.52%
NEAR Protocol NEAR

NEAR Protocol

Rank #20
NEAR Protocol Price (NEAR)
$ 4.685 -4.52%
Trade Buy
Low: $ 4.59
High: $ 4.991
EUR
4.1669
BTC
0.00005539
ETH
0.001748

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 6.128B
Volume (24H)
$ 873.848M
Circulating Supply
1,307,952,072

Historical Data

Date (Daily)Price (USD)Change
10/3/26, 12:00 AM$ 4.69 $ -0.118 (-2.45%)
10/2/26, 12:00 AM$ 4.81 $ -0.534 (-9.99%)
10/1/26, 12:00 AM$ 5.34 $ 0.451 (9.22%)
9/30/26, 12:00 AM$ 4.89 $ 0.072 (1.49%)
9/29/26, 12:00 AM$ 4.82 $ -0.562 (-10.44%)
9/28/26, 12:00 AM$ 5.38 $ 0.346 (6.87%)
9/27/26, 12:00 AM$ 5.04 $ 0.09 (1.82%)
9/26/26, 12:00 AM$ 4.95 $ 0.351 (7.64%)
9/25/26, 12:00 AM$ 4.60 $ 0.267 (6.17%)
9/24/26, 12:00 AM$ 4.33 $ -0.071 (-1.61%)
9/23/26, 12:00 AM$ 4.40 $ 0.128 (3.00%)
9/22/26, 12:00 AM$ 4.27 $ 0.111 (2.67%)
9/21/26, 12:00 AM$ 4.16 $ 0.569 (15.85%)
9/20/26, 12:00 AM$ 3.59 $ -0.165 (-4.39%)
9/19/26, 12:00 AM$ 3.76 $ 0.601 (19.05%)
9/18/26, 12:00 AM$ 3.16 $ 0.539 (20.60%)
9/17/26, 12:00 AM$ 2.62 $ 0.279 (11.94%)
9/16/26, 12:00 AM$ 2.34 $ -0.132 (-5.35%)
9/15/26, 12:00 AM$ 2.47 $ 0.17 (7.39%)
9/14/26, 12:00 AM$ 2.30 $ -0.075 (-3.16%)