NEAR Protocol NEAR NEAR Protocol Price: $ 2.886 5.95%
NEAR Protocol NEAR

NEAR Protocol

Rank #22
NEAR Protocol Price (NEAR)
$ 2.886 5.95%
Trade Buy
Low: $ 2.648
High: $ 2.928
EUR
2.4426
BTC
0.00002464
ETH
0.000787

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 3.607B
Volume (24H)
$ 281.839M
Circulating Supply
1,249,836,992

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 2.82 $ 0.114 (4.21%)
9/17/25, 12:00 AM$ 2.71 $ 0.08 (3.04%)
9/16/25, 12:00 AM$ 2.63 $ -0.08 (-2.95%)
9/15/25, 12:00 AM$ 2.71 $ -0.102 (-3.63%)
9/14/25, 12:00 AM$ 2.81 $ 0.019 (0.68%)
9/13/25, 12:00 AM$ 2.79 $ 0.047 (1.71%)
9/12/25, 12:00 AM$ 2.74 $ 0.018 (0.66%)
9/11/25, 12:00 AM$ 2.73 $ 0.094 (3.57%)
9/10/25, 12:00 AM$ 2.63 $ 0.054 (2.09%)
9/9/25, 12:00 AM$ 2.58 $ 0.114 (4.63%)
9/8/25, 12:00 AM$ 2.46 $ 0.061 (2.54%)
9/7/25, 12:00 AM$ 2.40 $ 0.004 (0.17%)
9/6/25, 12:00 AM$ 2.40 $ 0.022 (0.93%)
9/5/25, 12:00 AM$ 2.38 $ -0.091 (-3.69%)
9/4/25, 12:00 AM$ 2.47 $ 0.029 (1.19%)
9/3/25, 12:00 AM$ 2.44 $ 0.105 (4.50%)
9/2/25, 12:00 AM$ 2.33 $ -0.032 (-1.35%)
9/1/25, 12:00 AM$ 2.37 $ -0.069 (-2.83%)
8/31/25, 12:00 AM$ 2.44 $ 0.005 (0.21%)
8/30/25, 12:00 AM$ 2.43 $ -0.113 (-4.44%)