NEAR Protocol NEAR NEAR Protocol Price: $ 7.88 -0.23%
NEAR Protocol NEAR

NEAR Protocol

Rank #11
NEAR Protocol Price (NEAR)
$ 7.88 -0.23%
Low: $ 7.666
High: $ 7.998
EUR
7.2469
BTC
0.000119
ETH
0.002562

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 8.490B
Volume (24H)
$ 328.734M
Circulating Supply
1,077,403,927

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 7.92 $ -0.108 (-1.34%)
5/18/24, 12:00 AM$ 8.03 $ 0.021 (0.26%)
5/17/24, 12:00 AM$ 8.01 $ -0.042 (-0.52%)
5/16/24, 12:00 AM$ 8.05 $ 1.03 (14.67%)
5/15/24, 12:00 AM$ 7.02 $ -0.26 (-3.57%)
5/14/24, 12:00 AM$ 7.28 $ 0.393 (5.71%)
5/13/24, 12:00 AM$ 6.89 $ -0.131 (-1.87%)
5/12/24, 12:00 AM$ 7.02 $ -0.23 (-3.17%)
5/11/24, 12:00 AM$ 7.25 $ -0.232 (-3.10%)
5/10/24, 12:00 AM$ 7.48 $ 0.676 (9.93%)
5/9/24, 12:00 AM$ 6.81 $ -0.324 (-4.54%)
5/8/24, 12:00 AM$ 7.13 $ -0.171 (-2.34%)
5/7/24, 12:00 AM$ 7.30 $ -0.196 (-2.61%)
5/6/24, 12:00 AM$ 7.50 $ 0.624 (9.08%)
5/5/24, 12:00 AM$ 6.87 $ 0.001 (0.01%)
5/4/24, 12:00 AM$ 6.87 $ 0.787 (12.94%)
5/3/24, 12:00 AM$ 6.08 $ -0.064 (-1.04%)
5/2/24, 12:00 AM$ 6.15 $ -0.035 (-0.57%)
5/1/24, 12:00 AM$ 6.18 $ -0.687 (-10.00%)
4/30/24, 12:00 AM$ 6.87 $ -0.186 (-2.64%)