NEAR Protocol NEAR NEAR Protocol Price: $ 4.385 3.62%
NEAR Protocol NEAR

NEAR Protocol

Rank #16
NEAR Protocol Price (NEAR)
$ 4.385 3.62%
Low: $ 4.161
High: $ 4.455
EUR
4.0935
BTC
0.00005735
ETH
0.00144

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 5.341B
Volume (24H)
$ 368.192M
Circulating Supply
1,217,906,155

Historical Data

Date (Daily)Price (USD)Change
11/9/24, 12:00 AM$ 4.34 $ 0.113 (2.67%)
11/8/24, 12:00 AM$ 4.23 $ -0.002 (-0.05%)
11/7/24, 12:00 AM$ 4.23 $ 0.415 (10.88%)
11/6/24, 12:00 AM$ 3.81 $ 0.199 (5.50%)
11/5/24, 12:00 AM$ 3.62 $ -0.069 (-1.87%)
11/4/24, 12:00 AM$ 3.68 $ -0.118 (-3.10%)
11/3/24, 12:00 AM$ 3.80 $ -0.127 (-3.23%)
11/2/24, 12:00 AM$ 3.93 $ -0.124 (-3.06%)
11/1/24, 12:00 AM$ 4.05 $ -0.261 (-6.05%)
10/31/24, 12:00 AM$ 4.31 $ -0.121 (-2.73%)
10/30/24, 12:00 AM$ 4.44 $ 0.136 (3.16%)
10/29/24, 12:00 AM$ 4.30 $ -0.007 (-0.16%)
10/28/24, 12:00 AM$ 4.31 $ 0.07 (1.65%)
10/27/24, 12:00 AM$ 4.24 $ 0.063 (1.51%)
10/26/24, 12:00 AM$ 4.17 $ -0.546 (-11.57%)
10/25/24, 12:00 AM$ 4.72 $ 0.065 (1.40%)
10/24/24, 12:00 AM$ 4.65 $ -0.026 (-0.56%)
10/23/24, 12:00 AM$ 4.68 $ -0.106 (-2.21%)
10/22/24, 12:00 AM$ 4.79 $ -0.194 (-3.90%)
10/21/24, 12:00 AM$ 4.98 $ 0.162 (3.36%)