Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
11/9/24, 12:00 AM | $ 4.34 | $ 0.113 (2.67%) |
11/8/24, 12:00 AM | $ 4.23 | $ -0.002 (-0.05%) |
11/7/24, 12:00 AM | $ 4.23 | $ 0.415 (10.88%) |
11/6/24, 12:00 AM | $ 3.81 | $ 0.199 (5.50%) |
11/5/24, 12:00 AM | $ 3.62 | $ -0.069 (-1.87%) |
11/4/24, 12:00 AM | $ 3.68 | $ -0.118 (-3.10%) |
11/3/24, 12:00 AM | $ 3.80 | $ -0.127 (-3.23%) |
11/2/24, 12:00 AM | $ 3.93 | $ -0.124 (-3.06%) |
11/1/24, 12:00 AM | $ 4.05 | $ -0.261 (-6.05%) |
10/31/24, 12:00 AM | $ 4.31 | $ -0.121 (-2.73%) |
10/30/24, 12:00 AM | $ 4.44 | $ 0.136 (3.16%) |
10/29/24, 12:00 AM | $ 4.30 | $ -0.007 (-0.16%) |
10/28/24, 12:00 AM | $ 4.31 | $ 0.07 (1.65%) |
10/27/24, 12:00 AM | $ 4.24 | $ 0.063 (1.51%) |
10/26/24, 12:00 AM | $ 4.17 | $ -0.546 (-11.57%) |
10/25/24, 12:00 AM | $ 4.72 | $ 0.065 (1.40%) |
10/24/24, 12:00 AM | $ 4.65 | $ -0.026 (-0.56%) |
10/23/24, 12:00 AM | $ 4.68 | $ -0.106 (-2.21%) |
10/22/24, 12:00 AM | $ 4.79 | $ -0.194 (-3.90%) |
10/21/24, 12:00 AM | $ 4.98 | $ 0.162 (3.36%) |