Deutsch
France
Italiano
ไทย
NEAR Protocol (NEAR) Price History
Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
$
2.085B
$ 91.426M
352,100,850
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 6.08 | $ -0.146803 (-2.36%) |
| 4/16/21, 12:00 AM | $ 6.23 | $ -0.308665 (-4.72%) |
| 4/15/21, 12:00 AM | $ 6.53 | $ 0.050439 (0.78%) |
| 4/14/21, 12:00 AM | $ 6.48 | $ -0.129241 (-1.95%) |
| 4/13/21, 12:00 AM | $ 6.61 | $ -0.288567 (-4.18%) |
| 4/12/21, 12:00 AM | $ 6.90 | $ 0.048955 (0.71%) |
| 4/11/21, 12:00 AM | $ 6.85 | $ 0.317185 (4.85%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 35.70 | +92.25% | $ 34.176M |
3X Long VeChain Token
|
$ 4,204.00 | +92.14% | $ 2.425M |
NANO
|
$ 9.59 | +80.46% | $ 2.018B |
Time New Bank
|
$ 0.006964 | +73.81% | $ 67.031M |
Pirate Chain
|
$ 3.47 | +55.89% | $ 7.722M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 59,480.00 | -64.80% | $ 6.027M |
Cred
|
$ 0.009469 | -57.52% | $ 1.659M |
3X Short Algorand Token
|
$ 0.00000071 | -31.07% | $ 31.294K |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 171.055K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-26.37% | $ 63.263B |
Huobi-Global
|
-22.41% | $ 19.151B |
OKEx
|
-19.27% | $ 17.970B |
HBTC
|
-13.26% | $ 17.512B |
Coinbene
|
+5.71% | $ 10.497B |
Gainers/Losers
