NEAR Protocol NEAR NEAR Protocol Price: $ 2.033 -0.20%
NEAR Protocol NEAR

NEAR Protocol

Rank #25
NEAR Protocol Price (NEAR)
$ 2.033 -0.20%
Trade Buy
Low: $ 1.921
High: $ 2.037
EUR
1.7781
BTC
0.00003233
ETH
0.001142

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.643B
Volume (24H)
$ 133.844M
Circulating Supply
1,300,068,661

Historical Data

Date (Daily)Price (USD)Change
7/5/26, 12:00 AM$ 2.04 $ -0.005 (-0.24%)
7/4/26, 12:00 AM$ 2.04 $ 0.10 (5.15%)
7/3/26, 12:00 AM$ 1.94 $ 0.137 (7.59%)
7/2/26, 12:00 AM$ 1.81 $ 0.024 (1.35%)
7/1/26, 12:00 AM$ 1.78 $ -0.084 (-4.50%)
6/30/26, 12:00 AM$ 1.87 $ 0.03 (1.63%)
6/29/26, 12:00 AM$ 1.84 $ -0.035 (-1.87%)
6/28/26, 12:00 AM$ 1.87 $ 0.068 (3.77%)
6/27/26, 12:00 AM$ 1.80 $ -0.033 (-1.80%)
6/26/26, 12:00 AM$ 1.84 $ -0.131 (-6.66%)
6/25/26, 12:00 AM$ 1.97 $ -0.015 (-0.76%)
6/24/26, 12:00 AM$ 1.98 $ -0.09 (-4.35%)
6/23/26, 12:00 AM$ 2.07 $ -0.028 (-1.33%)
6/22/26, 12:00 AM$ 2.10 $ -0.097 (-4.42%)
6/21/26, 12:00 AM$ 2.20 $ 0.004 (0.18%)
6/20/26, 12:00 AM$ 2.19 $ -0.045 (-2.01%)
6/19/26, 12:00 AM$ 2.24 $ 0.057 (2.61%)
6/18/26, 12:00 AM$ 2.18 $ -0.128 (-5.55%)
6/17/26, 12:00 AM$ 2.31 $ -0.083 (-3.47%)
6/16/26, 12:00 AM$ 2.39 $ 0.172 (7.75%)