NEAR Protocol NEAR NEAR Protocol Price: $ 6.899 -1.54%
NEAR Protocol NEAR

NEAR Protocol

Rank #13
NEAR Protocol Price (NEAR)
$ 6.899 -1.54%
Trade Buy
Low: $ 6.837
High: $ 7.273
EUR
6.4451
BTC
0.000103
ETH
0.002126

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 7.350B
Volume (24H)
$ 477.675M
Circulating Supply
1,065,338,424

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 6.89 $ -0.144 (-2.05%)
4/23/24, 12:00 AM$ 7.03 $ 0.591 (9.17%)
4/22/24, 12:00 AM$ 6.44 $ 0.222 (3.57%)
4/21/24, 12:00 AM$ 6.22 $ 0.637 (11.41%)
4/20/24, 12:00 AM$ 5.58 $ -0.116 (-2.04%)
4/19/24, 12:00 AM$ 5.70 $ 0.283 (5.23%)
4/18/24, 12:00 AM$ 5.42 $ 0.346 (6.82%)
4/16/24, 12:00 AM$ 5.07 $ -0.479 (-8.63%)
4/14/24, 12:00 AM$ 5.55 $ -1.561 (-21.95%)
4/11/24, 12:00 AM$ 7.11 $ 0.094 (1.34%)
4/7/24, 12:00 AM$ 7.02 $ -0.208 (-2.88%)
4/6/24, 12:00 AM$ 7.22 $ 0.495 (7.36%)
4/5/24, 12:00 AM$ 6.73 $ 0.125 (1.89%)