NEAR Protocol NEAR NEAR Protocol Price: $ 3.322 2.85%
NEAR Protocol NEAR

NEAR Protocol

Rank #21
NEAR Protocol Price (NEAR)
$ 3.322 2.85%
Low: $ 3.17
High: $ 3.389
EUR
3.2141
BTC
0.00003426
ETH
0.000906

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 3.933B
Volume (24H)
$ 194.927M
Circulating Supply
1,183,777,927

Historical Data

Date (Daily)Price (USD)Change
2/11/25, 12:00 AM$ 3.21 $ 0.022 (0.69%)
2/10/25, 12:00 AM$ 3.18 $ -0.102 (-3.11%)
2/9/25, 12:00 AM$ 3.29 $ 0.085 (2.66%)
2/8/25, 12:00 AM$ 3.20 $ 0.052 (1.65%)
2/7/25, 12:00 AM$ 3.15 $ -0.13 (-3.97%)
2/6/25, 12:00 AM$ 3.28 $ -0.124 (-3.64%)
2/5/25, 12:00 AM$ 3.40 $ -0.372 (-9.86%)
2/4/25, 12:00 AM$ 3.77 $ 0.018 (0.48%)
2/3/25, 12:00 AM$ 3.76 $ -0.514 (-12.04%)
2/2/25, 12:00 AM$ 4.27 $ -0.347 (-7.52%)
2/1/25, 12:00 AM$ 4.62 $ 0.014 (0.30%)
1/31/25, 12:00 AM$ 4.60 $ 0.194 (4.40%)
1/30/25, 12:00 AM$ 4.41 $ 0.119 (2.77%)
1/29/25, 12:00 AM$ 4.29 $ -0.351 (-7.56%)
1/28/25, 12:00 AM$ 4.64 $ -0.119 (-2.50%)
1/27/25, 12:00 AM$ 4.76 $ -0.164 (-3.33%)
1/26/25, 12:00 AM$ 4.92 $ -0.075 (-1.50%)
1/25/25, 12:00 AM$ 5.00 $ 0.019 (0.38%)
1/24/25, 12:00 AM$ 4.98 $ -0.119 (-2.33%)
1/23/25, 12:00 AM$ 5.10 $ -0.153 (-2.91%)