NEAR Protocol NEAR NEAR Protocol Price: $ 2.506 -2.19%
NEAR Protocol NEAR

NEAR Protocol

Rank #24
NEAR Protocol Price (NEAR)
$ 2.506 -2.19%
Trade Buy
Low: $ 2.42
High: $ 2.641
EUR
2.1328
BTC
0.00002125
ETH
0.000684

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 3.089B
Volume (24H)
$ 263.126M
Circulating Supply
1,232,503,578

Historical Data

Date (Daily)Price (USD)Change
7/12/25, 12:00 AM$ 2.51 $ -0.009 (-0.36%)
7/11/25, 12:00 AM$ 2.52 $ 0.176 (7.52%)
7/10/25, 12:00 AM$ 2.34 $ 0.093 (4.14%)
7/9/25, 12:00 AM$ 2.25 $ 0.086 (3.98%)
7/8/25, 12:00 AM$ 2.16 $ -0.019 (-0.87%)
7/7/25, 12:00 AM$ 2.18 $ 0.03 (1.40%)
7/6/25, 12:00 AM$ 2.15 $ 0.018 (0.84%)
7/5/25, 12:00 AM$ 2.13 $ -0.142 (-6.25%)
7/4/25, 12:00 AM$ 2.27 $ 0.056 (2.53%)
7/3/25, 12:00 AM$ 2.22 $ 0.178 (8.73%)
7/2/25, 12:00 AM$ 2.04 $ -0.108 (-5.03%)
7/1/25, 12:00 AM$ 2.15 $ -0.115 (-5.08%)
6/30/25, 12:00 AM$ 2.26 $ 0.095 (4.38%)
6/29/25, 12:00 AM$ 2.17 $ 0.054 (2.56%)
6/28/25, 12:00 AM$ 2.11 $ 0.064 (3.12%)
6/27/25, 12:00 AM$ 2.05 $ -0.089 (-4.16%)
6/26/25, 12:00 AM$ 2.14 $ -0.049 (-2.24%)
6/25/25, 12:00 AM$ 2.19 $ 0.057 (2.68%)
6/24/25, 12:00 AM$ 2.13 $ 0.235 (12.40%)
6/23/25, 12:00 AM$ 1.90 $ -0.076 (-3.86%)