NEO NEO NEO Price: $ 33.69 5.70%
NEO NEO

NEO

Rank #44
NEO Price (NEO)
$ 33.69 5.70%
Low: $ 31.85
High: $ 34.60
EUR
28.50
BTC
0.000846
ETH
0.014726

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 2.377B
Volume (24H)
$ 319.347M
Circulating Supply
70,538,831

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 34.03 $ 1.12 (3.39%)
7/27/21, 12:00 AM $ 32.91 $ -0.911291 (-2.69%)
7/26/21, 12:00 AM $ 33.83 $ 3.53 (11.64%)
7/25/21, 12:00 AM $ 30.30 $ 0.045953 (0.15%)
7/24/21, 12:00 AM $ 30.25 $ 1.40 (4.85%)
7/23/21, 12:00 AM $ 28.85 $ 0.452585 (1.59%)
7/22/21, 12:00 AM $ 28.40 $ 1.02 (3.71%)
7/21/21, 12:00 AM $ 27.38 $ 1.43 (5.50%)
7/20/21, 12:00 AM $ 25.96 $ -2.790496 (-9.71%)
7/19/21, 12:00 AM $ 28.75 $ -1.215687 (-4.06%)
7/18/21, 12:00 AM $ 29.96 $ 0.361526 (1.22%)
7/17/21, 12:00 AM $ 29.60 $ -1.115277 (-3.63%)
7/16/21, 12:00 AM $ 30.72 $ -1.012199 (-3.19%)
7/15/21, 12:00 AM $ 31.73 $ -0.606976 (-1.88%)
7/14/21, 12:00 AM $ 32.34 $ -0.972643 (-2.92%)
7/13/21, 12:00 AM $ 33.31 $ -0.750181 (-2.20%)
7/12/21, 12:00 AM $ 34.06 $ 0.007863 (0.02%)
7/11/21, 12:00 AM $ 34.05 $ -0.213267 (-0.62%)
7/10/21, 12:00 AM $ 34.26 $ 0.170151 (0.50%)
7/9/21, 12:00 AM $ 34.09 $ -0.453294 (-1.31%)