Deutsch
France
Italiano
ไทย
NEO (NEO) Historical Data
Follow NEO price in real-time, NEO price history chart and others information.
626.738M $
304.732M $
70,538,831
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-08 00:00:00 | 8.85 $ | -0.17936 $ (-1.99%) |
| 2019-12-07 00:00:00 | 9.03 $ | 0.338333 $ (3.89%) |
| 2019-12-06 00:00:00 | 8.70 $ | 0.049522 $ (0.57%) |
| 2019-12-05 00:00:00 | 8.65 $ | -0.131022 $ (-1.49%) |
| 2019-12-04 00:00:00 | 8.78 $ | -0.204271 $ (-2.27%) |
| 2019-12-03 00:00:00 | 8.98 $ | -0.067448 $ (-0.75%) |
| 2019-12-02 00:00:00 | 9.05 $ | -0.139058 $ (-1.51%) |
| 2019-12-01 00:00:00 | 9.19 $ | -0.245817 $ (-2.61%) |
| 2019-11-30 00:00:00 | 9.43 $ | -0.141824 $ (-1.48%) |
| 2019-11-29 00:00:00 | 9.58 $ | 0.134646 $ (1.43%) |
| 2019-11-28 00:00:00 | 9.44 $ | 0.195128 $ (2.11%) |
| 2019-11-27 00:00:00 | 9.25 $ | 0.120485 $ (1.32%) |
| 2019-11-26 00:00:00 | 9.13 $ | 0.168535 $ (1.88%) |
| 2019-11-25 00:00:00 | 8.96 $ | -0.542148 $ (-5.71%) |
| 2019-11-24 00:00:00 | 9.50 $ | -0.231622 $ (-2.38%) |
| 2019-11-23 00:00:00 | 9.73 $ | -0.481942 $ (-4.72%) |
| 2019-11-22 00:00:00 | 10.21 $ | -0.962201 $ (-8.61%) |
| 2019-11-21 00:00:00 | 11.17 $ | -0.506906 $ (-4.34%) |
| 2019-11-20 00:00:00 | 11.68 $ | 0.335162 $ (2.95%) |
| 2019-11-19 00:00:00 | 11.35 $ | -0.34022 $ (-2.91%) |
| 2019-11-18 00:00:00 | 11.69 $ | -0.473949 $ (-3.90%) |
| 2019-11-17 00:00:00 | 12.16 $ | -0.062496 $ (-0.51%) |
| 2019-11-16 00:00:00 | 12.22 $ | -0.033839 $ (-0.28%) |
| 2019-11-15 00:00:00 | 12.26 $ | -0.487354 $ (-3.82%) |
| 2019-11-14 00:00:00 | 12.74 $ | 0.050058 $ (0.39%) |
| 2019-11-13 00:00:00 | 12.69 $ | 0.91433 $ (7.76%) |
| 2019-11-12 00:00:00 | 11.78 $ | 0.760662 $ (6.90%) |
| 2019-11-11 00:00:00 | 11.02 $ | 0.140238 $ (1.29%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.38637 $ | +76.88% | 45.480K $ |
AdEx
|
0.072814 $ | +38.72% | 123.009K $ |
StarChain
|
0.003895 $ | +36.09% | 4.185M $ |
BOLT
|
0.013165 $ | +31.94% | 2.427M $ |
BLOCKv
|
0.001666 $ | +30.28% | 692 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ocean Protocol
|
0.028859 $ | -25.92% | 9.827M $ |
ILCoin
|
0.060548 $ | -23.69% | 433.633K $ |
Sentinel
|
0.000898 $ | -20.52% | 49.473K $ |
Acute Angle Cloud
|
0.001482 $ | -15.23% | 496.011K $ |
FuzeX
|
0.000385 $ | -14.73% | 3.899K $ |
Top 5 Exchanges
Gainers/Losers
