NEO NEO NEO Price: $ 11.68 3.27%
NEO NEO

NEO

Rank #54
NEO Price (NEO)
$ 11.68 3.27%
Trade Buy
Low: $ 11.22
High: $ 11.92
EUR
10.76
BTC
0.000172
ETH
0.003586

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 823.894M
Volume (24H)
$ 26.846M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 11.66 $ 0.56 (5.05%)
7/26/24, 12:00 AM$ 11.10 $ -0.34 (-2.97%)
7/25/24, 12:00 AM$ 11.44 $ 0.07 (0.62%)
7/24/24, 12:00 AM$ 11.37 $ -0.11 (-0.96%)
7/23/24, 12:00 AM$ 11.48 $ -0.54 (-4.49%)
7/22/24, 12:00 AM$ 12.02 $ 0.23 (1.95%)
7/21/24, 12:00 AM$ 11.79 $ -0.01 (-0.08%)
7/20/24, 12:00 AM$ 11.80 $ 0.41 (3.60%)
7/19/24, 12:00 AM$ 11.39 $ -0.09 (-0.78%)
7/18/24, 12:00 AM$ 11.48 $ 0.13 (1.15%)
7/17/24, 12:00 AM$ 11.35 $ -0.08 (-0.70%)
7/16/24, 12:00 AM$ 11.43 $ 0.67 (6.23%)
7/15/24, 12:00 AM$ 10.76 $ 0.35 (3.36%)
7/14/24, 12:00 AM$ 10.41 $ 0.42 (4.20%)
7/13/24, 12:00 AM$ 9.99 $ 0.28 (2.88%)
7/12/24, 12:00 AM$ 9.71 $ -0.15 (-1.52%)
7/11/24, 12:00 AM$ 9.86 $ 0.06 (0.61%)
7/10/24, 12:00 AM$ 9.80 $ 0.20 (2.08%)
7/9/24, 12:00 AM$ 9.60 $ 0.33 (3.56%)
7/8/24, 12:00 AM$ 9.27 $ -0.78 (-7.76%)