NEO NEO NEO Price: $ 9.20 0.33%
NEO NEO

NEO

Rank #53
NEO Price (NEO)
$ 9.20 0.33%
Trade Buy
Low: $ 9.01
High: $ 9.43
EUR
8.3056
BTC
0.000169
ETH
0.004047

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 648.957M
Volume (24H)
$ 19.594M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 9.08 $ 0.11 (1.23%)
9/7/24, 12:00 AM$ 8.97 $ -0.39 (-4.17%)
9/6/24, 12:00 AM$ 9.36 $ -0.24 (-2.50%)
9/5/24, 12:00 AM$ 9.60 $ 0.25 (2.67%)
9/4/24, 12:00 AM$ 9.35 $ -0.34 (-3.51%)
9/3/24, 12:00 AM$ 9.69 $ 0.48 (5.21%)
9/2/24, 12:00 AM$ 9.21 $ -0.65 (-6.59%)
9/1/24, 12:00 AM$ 9.86 $ -0.36 (-3.52%)
8/31/24, 12:00 AM$ 10.22 $ 0.26 (2.61%)
8/30/24, 12:00 AM$ 9.96 $ 0.28 (2.89%)
8/29/24, 12:00 AM$ 9.68 $ -0.11 (-1.12%)
8/28/24, 12:00 AM$ 9.79 $ -0.57 (-5.50%)
8/27/24, 12:00 AM$ 10.36 $ -0.36 (-3.36%)
8/26/24, 12:00 AM$ 10.72 $ -0.21 (-1.92%)
8/25/24, 12:00 AM$ 10.93 $ -0.07 (-0.64%)
8/24/24, 12:00 AM$ 11.00 $ 0.63 (6.08%)
8/23/24, 12:00 AM$ 10.37 $ 0.16 (1.57%)
8/22/24, 12:00 AM$ 10.21 $ 0.03 (0.29%)
8/21/24, 12:00 AM$ 10.18 $ 0.42 (4.30%)
8/20/24, 12:00 AM$ 9.76 $ 0.54 (5.86%)