NEO NEO NEO Price: $ 8.74 2.22%
NEO NEO

NEO

Rank #62
NEO Price (NEO)
$ 8.74 2.22%
Low: $ 8.43
High: $ 8.99
EUR
8.9669
BTC
0.000454
ETH
0.006602

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 616.509M
Volume (24H)
$ 42.934M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 8.77 $ 0.16 (1.86%)
9/29/22, 12:00 AM$ 8.61 $ -0.28 (-3.15%)
9/28/22, 12:00 AM$ 8.89 $ 0.49 (5.83%)
9/27/22, 12:00 AM$ 8.40 $ 0.13 (1.57%)
9/26/22, 12:00 AM$ 8.27 $ -0.14 (-1.66%)
9/25/22, 12:00 AM$ 8.41 $ -0.15 (-1.75%)
9/24/22, 12:00 AM$ 8.56 $ 0.12 (1.42%)
9/23/22, 12:00 AM$ 8.44 $ 0.37 (4.58%)
9/22/22, 12:00 AM$ 8.07 $ -0.26 (-3.12%)
9/21/22, 12:00 AM$ 8.33 $ -0.04 (-0.48%)
9/20/22, 12:00 AM$ 8.37 $ 0.13 (1.58%)
9/19/22, 12:00 AM$ 8.24 $ -0.85 (-9.35%)
9/18/22, 12:00 AM$ 9.09 $ 0.10 (1.11%)
9/17/22, 12:00 AM$ 8.99 $ -0.14 (-1.53%)
9/16/22, 12:00 AM$ 9.13 $ 0.03 (0.33%)
9/15/22, 12:00 AM$ 9.10 $ 0.19 (2.13%)
9/14/22, 12:00 AM$ 8.91 $ -0.99 (-10.00%)
9/13/22, 12:00 AM$ 9.90 $ 0.11 (1.12%)
9/12/22, 12:00 AM$ 9.79 $ -0.11 (-1.11%)
9/11/22, 12:00 AM$ 9.90 ?? (0.00%)