NEO NEO NEO Price: $ 5.894 -2.45%
NEO NEO

NEO

Rank #72
NEO Price (NEO)
$ 5.894 -2.45%
Trade Buy
Low: $ 5.844
High: $ 6.514
EUR
5.0831
BTC
0.00005046
ETH
0.001608

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 415.756M
Volume (24H)
$ 56.225M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 6.08 $ -0.202 (-3.21%)
10/9/25, 12:00 AM$ 6.29 $ 0.238 (3.94%)
10/8/25, 12:00 AM$ 6.05 $ -0.294 (-4.64%)
10/7/25, 12:00 AM$ 6.34 $ 0.135 (2.17%)
10/6/25, 12:00 AM$ 6.21 $ -0.005 (-0.08%)
10/5/25, 12:00 AM$ 6.21 $ -0.17 (-2.66%)
10/4/25, 12:00 AM$ 6.38 $ 0.095 (1.51%)
10/3/25, 12:00 AM$ 6.29 $ 0.202 (3.32%)
10/2/25, 12:00 AM$ 6.09 $ 0.312 (5.40%)
10/1/25, 12:00 AM$ 5.77 $ -0.001 (-0.02%)
9/30/25, 12:00 AM$ 5.77 $ -0.056 (-0.96%)
9/29/25, 12:00 AM$ 5.83 $ 0.167 (2.95%)
9/28/25, 12:00 AM$ 5.66 $ -0.072 (-1.26%)
9/27/25, 12:00 AM$ 5.74 $ 0.184 (3.31%)
9/26/25, 12:00 AM$ 5.55 $ -0.417 (-6.99%)
9/25/25, 12:00 AM$ 5.97 $ 0.048 (0.81%)
9/24/25, 12:00 AM$ 5.92 $ -0.081 (-1.35%)
9/23/25, 12:00 AM$ 6.00 $ -0.477 (-7.36%)
9/22/25, 12:00 AM$ 6.48 $ -0.135 (-2.04%)
9/21/25, 12:00 AM$ 6.61 $ 0.031 (0.47%)