NEO NEO NEO Price: $ 2.73 0.18%
NEO NEO

NEO

Rank #90
NEO Price (NEO)
$ 2.73 0.18%
Trade Buy
Low: $ 2.655
High: $ 2.792
EUR
2.3423
BTC
0.00003709
ETH
0.001353

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 192.571M
Volume (24H)
$ 9.433M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
5/30/26, 12:00 AM$ 2.74 $ 0.012 (0.44%)
5/29/26, 12:00 AM$ 2.73 $ -0.033 (-1.20%)
5/28/26, 12:00 AM$ 2.76 $ -0.048 (-1.71%)
5/27/26, 12:00 AM$ 2.81 $ -0.036 (-1.27%)
5/26/26, 12:00 AM$ 2.84 $ 0.029 (1.03%)
5/25/26, 12:00 AM$ 2.82 $ -0.093 (-3.20%)
5/24/26, 12:00 AM$ 2.91 $ 0.103 (3.67%)
5/23/26, 12:00 AM$ 2.81 $ -0.104 (-3.58%)
5/22/26, 12:00 AM$ 2.91 $ 0.031 (1.08%)
5/21/26, 12:00 AM$ 2.88 $ 0.052 (1.84%)
5/20/26, 12:00 AM$ 2.83 $ -0.063 (-2.18%)
5/19/26, 12:00 AM$ 2.89 $ 0.047 (1.65%)
5/18/26, 12:00 AM$ 2.84 $ -0.062 (-2.13%)
5/17/26, 12:00 AM$ 2.90 $ -0.082 (-2.75%)
5/16/26, 12:00 AM$ 2.99 $ -0.148 (-4.72%)
5/15/26, 12:00 AM$ 3.13 $ -0.016 (-0.51%)
5/14/26, 12:00 AM$ 3.15 $ -0.138 (-4.20%)
5/13/26, 12:00 AM$ 3.29 $ 0.035 (1.08%)
5/12/26, 12:00 AM$ 3.25 $ 0.057 (1.78%)
5/11/26, 12:00 AM$ 3.20 $ 0.134 (4.38%)