NEO NEO NEO Price: $ 12.23 2.00%
NEO NEO

NEO

Rank #54
NEO Price (NEO)
$ 12.23 2.00%
Trade Buy
Low: $ 11.76
High: $ 12.27
EUR
11.34
BTC
0.00028
ETH
0.005382

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 862.690M
Volume (24H)
$ 90.735M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 12.08 $ -0.13 (-1.06%)
12/4/23, 12:00 AM$ 12.21 $ 0.44 (3.74%)
12/3/23, 12:00 AM$ 11.77 $ 0.57 (5.09%)
12/2/23, 12:00 AM$ 11.20 $ 0.06 (0.54%)
12/1/23, 12:00 AM$ 11.14 $ 0.30 (2.77%)
11/30/23, 12:00 AM$ 10.84 $ -0.08 (-0.73%)
11/29/23, 12:00 AM$ 10.92 $ 0.18 (1.68%)
11/28/23, 12:00 AM$ 10.74 $ -0.15 (-1.38%)
11/27/23, 12:00 AM$ 10.89 $ -0.43 (-3.80%)
11/26/23, 12:00 AM$ 11.32 $ 0.29 (2.63%)
11/25/23, 12:00 AM$ 11.03 $ 0.05 (0.46%)
11/24/23, 12:00 AM$ 10.98 $ 0.30 (2.81%)
11/23/23, 12:00 AM$ 10.68 $ 0.57 (5.64%)
11/22/23, 12:00 AM$ 10.11 $ -0.91 (-8.26%)
11/21/23, 12:00 AM$ 11.02 $ -0.31 (-2.74%)
11/20/23, 12:00 AM$ 11.33 $ 0.28 (2.53%)
11/19/23, 12:00 AM$ 11.05 $ -0.09 (-0.81%)
11/18/23, 12:00 AM$ 11.14 $ -0.28 (-2.45%)
11/17/23, 12:00 AM$ 11.42 $ -0.62 (-5.15%)
11/16/23, 12:00 AM$ 12.04 $ 0.60 (5.24%)