• BTC Dominance: 56%
  • Market Cap: 165.246B $
  • Volume total: 48.397B $
NEO NEO

NEO

9.45 $ -5.21%

Market Cap

614.315M $

Volume (24H)

304.768M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 9.62 $ -0.283 $ (-2.86%)
2019-04-25 00:00:00 9.90 $ -0.347 $ (-3.39%)
2019-04-24 00:00:00 10.25 $ -0.509 $ (-4.73%)
2019-04-23 00:00:00 10.76 $ 0.254 $ (2.42%)
2019-04-22 00:00:00 10.50 $ -0.383 $ (-3.52%)
2019-04-21 00:00:00 10.88 $ -0.133 $ (-1.21%)
2019-04-20 00:00:00 11.02 $ -0.209 $ (-1.86%)
2019-04-19 00:00:00 11.23 $ 0.316 $ (2.90%)
2019-04-18 00:00:00 10.91 $ 0.051 $ (0.47%)
2019-04-17 00:00:00 10.86 $ 0.16 $ (1.50%)
2019-04-16 00:00:00 10.70 $ -0.551 $ (-4.90%)
2019-04-15 00:00:00 11.25 $ 0.226 $ (2.05%)
2019-04-14 00:00:00 11.02 $ -0.218 $ (-1.94%)
2019-04-13 00:00:00 11.24 $ 0.073 $ (0.65%)
2019-04-12 00:00:00 11.17 $ -1.27 $ (-10.21%)
2019-04-11 00:00:00 12.44 $ 0.375 $ (3.11%)
2019-04-10 00:00:00 12.06 $ -0.538 $ (-4.27%)
2019-04-09 00:00:00 12.60 $ -0.258 $ (-2.01%)
2019-04-08 00:00:00 12.86 $ -0.189 $ (-1.45%)
2019-04-07 00:00:00 13.05 $ -0.412 $ (-3.06%)
2019-04-06 00:00:00 13.46 $ 0.696 $ (5.45%)
2019-04-05 00:00:00 12.77 $ 0.709 $ (5.88%)
2019-04-04 00:00:00 12.06 $ 0.497 $ (4.30%)
2019-04-03 00:00:00 11.56 $ 1.52 $ (15.13%)
2019-04-02 00:00:00 10.04 $ -0.057 $ (-0.56%)
2019-04-01 00:00:00 10.10 $ 0.154 $ (1.55%)
2019-03-31 00:00:00 9.94 $ 0.012 $ (0.12%)
2019-03-30 00:00:00 9.93 $ 0.747 $ (8.13%)