NEO NEO NEO Price: $ 4.266 -2.16%
NEO NEO

NEO

Rank #82
NEO Price (NEO)
$ 4.266 -2.16%
Trade Buy
Low: $ 4.258
High: $ 4.377
EUR
3.6798
BTC
0.00004703
ETH
0.001164

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 300.919M
Volume (24H)
$ 15.445M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
11/30/25, 12:00 AM$ 4.36 $ -0.015 (-0.34%)
11/29/25, 12:00 AM$ 4.38 $ -0.001 (-0.02%)
11/28/25, 12:00 AM$ 4.38 $ 0.014 (0.32%)
11/27/25, 12:00 AM$ 4.37 $ 0.03 (0.69%)
11/26/25, 12:00 AM$ 4.34 $ 0.019 (0.44%)
11/25/25, 12:00 AM$ 4.32 $ 0.197 (4.78%)
11/24/25, 12:00 AM$ 4.12 $ 0.031 (0.76%)
11/23/25, 12:00 AM$ 4.09 $ -0.074 (-1.78%)
11/22/25, 12:00 AM$ 4.16 $ -0.277 (-6.24%)
11/21/25, 12:00 AM$ 4.44 $ -0.163 (-3.54%)
11/20/25, 12:00 AM$ 4.60 $ -0.17 (-3.56%)
11/19/25, 12:00 AM$ 4.77 $ 0.128 (2.76%)
11/18/25, 12:00 AM$ 4.65 $ -0.022 (-0.47%)
11/17/25, 12:00 AM$ 4.67 $ -0.158 (-3.27%)
11/16/25, 12:00 AM$ 4.83 $ 0.098 (2.07%)
11/15/25, 12:00 AM$ 4.73 $ -0.104 (-2.15%)
11/14/25, 12:00 AM$ 4.83 $ -0.166 (-3.32%)
11/13/25, 12:00 AM$ 5.00 $ -0.076 (-1.50%)
11/12/25, 12:00 AM$ 5.07 $ -0.306 (-5.69%)
11/11/25, 12:00 AM$ 5.38 $ -0.049 (-0.90%)