NEO NEO NEO Price: $ 5.56 -1.07%
NEO NEO

NEO

Rank #75
NEO Price (NEO)
$ 5.56 -1.07%
Trade Buy
Low: $ 5.45
High: $ 5.66
EUR
4.8148
BTC
0.00005287
ETH
0.001517

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 392.196M
Volume (24H)
$ 25.095M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 5.57 $ -0.14 (-2.45%)
6/14/25, 12:00 AM$ 5.71 $ -0.12 (-2.06%)
6/13/25, 12:00 AM$ 5.83 $ -0.40 (-6.42%)
6/12/25, 12:00 AM$ 6.23 $ -0.23 (-3.56%)
6/11/25, 12:00 AM$ 6.46 $ 0.18 (2.87%)
6/10/25, 12:00 AM$ 6.28 $ 0.32 (5.37%)
6/9/25, 12:00 AM$ 5.96 $ -0.08 (-1.32%)
6/8/25, 12:00 AM$ 6.04 $ 0.23 (3.96%)
6/7/25, 12:00 AM$ 5.81 $ 0.16 (2.83%)
6/6/25, 12:00 AM$ 5.65 $ -0.37 (-6.15%)
6/5/25, 12:00 AM$ 6.02 $ -0.15 (-2.43%)
6/4/25, 12:00 AM$ 6.17 $ 0.03 (0.49%)
6/3/25, 12:00 AM$ 6.14 $ 0.16 (2.68%)
6/2/25, 12:00 AM$ 5.98 $ 0.09 (1.53%)
6/1/25, 12:00 AM$ 5.89 $ 0.11 (1.90%)
5/31/25, 12:00 AM$ 5.78 $ -0.65 (-10.11%)
5/30/25, 12:00 AM$ 6.43 $ -0.12 (-1.83%)
5/29/25, 12:00 AM$ 6.55 $ -0.11 (-1.65%)
5/28/25, 12:00 AM$ 6.66 $ 0.18 (2.78%)
5/27/25, 12:00 AM$ 6.48 $ -0.04 (-0.61%)