NEO NEO NEO Price: $ 6.18 -0.16%
NEO NEO

NEO

Rank #76
NEO Price (NEO)
$ 6.18 -0.16%
Trade Buy
Low: $ 6.03
High: $ 6.30
EUR
5.4363
BTC
0.00006498
ETH
0.001686

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 435.930M
Volume (24H)
$ 34.690M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 6.11 $ -0.19 (-3.02%)
4/29/25, 12:00 AM$ 6.30 $ 0.11 (1.78%)
4/28/25, 12:00 AM$ 6.19 $ -0.26 (-4.03%)
4/27/25, 12:00 AM$ 6.45 $ -0.01 (-0.15%)
4/26/25, 12:00 AM$ 6.46 $ 0.18 (2.87%)
4/25/25, 12:00 AM$ 6.28 $ 0.24 (3.97%)
4/24/25, 12:00 AM$ 6.04 $ 0.18 (3.07%)
4/23/25, 12:00 AM$ 5.86 $ 0.34 (6.16%)
4/22/25, 12:00 AM$ 5.52 $ -0.05 (-0.90%)
4/21/25, 12:00 AM$ 5.57 $ -0.05 (-0.89%)
4/20/25, 12:00 AM$ 5.62 $ 0.09 (1.63%)
4/19/25, 12:00 AM$ 5.53 $ 0.07 (1.28%)
4/18/25, 12:00 AM$ 5.46 $ -0.06 (-1.09%)
4/17/25, 12:00 AM$ 5.52 $ 0.20 (3.76%)
4/16/25, 12:00 AM$ 5.32 $ 0.12 (2.31%)
4/15/25, 12:00 AM$ 5.20 $ -0.06 (-1.14%)
4/14/25, 12:00 AM$ 5.26 $ -0.33 (-5.90%)
4/13/25, 12:00 AM$ 5.59 $ 0.09 (1.64%)
4/12/25, 12:00 AM$ 5.50 $ 0.21 (3.97%)
4/11/25, 12:00 AM$ 5.29 $ -0.30 (-5.37%)