NEO NEO NEO Price: $ 5.54 -0.36%
NEO NEO

NEO

Rank #72
NEO Price (NEO)
$ 5.54 -0.36%
Trade Buy
Low: $ 5.52
High: $ 5.69
EUR
4.7734
BTC
0.00005208
ETH
0.001511

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 390.785M
Volume (24H)
$ 27.264M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
6/25/25, 12:00 AM$ 5.63 $ 0.07 (1.26%)
6/24/25, 12:00 AM$ 5.56 $ 0.55 (10.98%)
6/23/25, 12:00 AM$ 5.01 $ -0.12 (-2.34%)
6/22/25, 12:00 AM$ 5.13 $ -0.27 (-5.00%)
6/21/25, 12:00 AM$ 5.40 $ -0.18 (-3.23%)
6/20/25, 12:00 AM$ 5.58 $ 0.07 (1.27%)
6/19/25, 12:00 AM$ 5.51 $ 0.08 (1.47%)
6/18/25, 12:00 AM$ 5.43 $ -0.22 (-3.89%)
6/17/25, 12:00 AM$ 5.65 $ 0.09 (1.62%)
6/16/25, 12:00 AM$ 5.56 $ -0.01 (-0.18%)
6/15/25, 12:00 AM$ 5.57 $ -0.14 (-2.45%)
6/14/25, 12:00 AM$ 5.71 $ -0.12 (-2.06%)
6/13/25, 12:00 AM$ 5.83 $ -0.40 (-6.42%)
6/12/25, 12:00 AM$ 6.23 $ -0.23 (-3.56%)
6/11/25, 12:00 AM$ 6.46 $ 0.18 (2.87%)
6/10/25, 12:00 AM$ 6.28 $ 0.32 (5.37%)
6/9/25, 12:00 AM$ 5.96 $ -0.08 (-1.32%)
6/8/25, 12:00 AM$ 6.04 $ 0.23 (3.96%)
6/7/25, 12:00 AM$ 5.81 $ 0.16 (2.83%)
6/6/25, 12:00 AM$ 5.65 $ -0.37 (-6.15%)