Deutsch
France
Italiano
ไทย
NEO (NEO) Historical Data
Follow NEO price in real-time, NEO price history chart and others information.
973.083M $
752.891M $
70,538,831
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 13.77 $ | 0.024141 $ (0.18%) |
| 2020-02-22 00:00:00 | 13.75 $ | -0.315476 $ (-2.24%) |
| 2020-02-21 00:00:00 | 14.07 $ | 0.063814 $ (0.46%) |
| 2020-02-20 00:00:00 | 14.00 $ | -1.171429 $ (-7.72%) |
| 2020-02-19 00:00:00 | 15.17 $ | 0.025305 $ (0.17%) |
| 2020-02-18 00:00:00 | 15.15 $ | 0.850048 $ (5.95%) |
| 2020-02-17 00:00:00 | 14.30 $ | -0.691994 $ (-4.62%) |
| 2020-02-16 00:00:00 | 14.99 $ | -0.843126 $ (-5.33%) |
| 2020-02-15 00:00:00 | 15.83 $ | 0.191362 $ (1.22%) |
| 2020-02-14 00:00:00 | 15.64 $ | 0.364137 $ (2.38%) |
| 2020-02-13 00:00:00 | 15.28 $ | 0.604228 $ (4.12%) |
| 2020-02-12 00:00:00 | 14.67 $ | 1.19 $ (8.84%) |
| 2020-02-11 00:00:00 | 13.48 $ | -0.116592 $ (-0.86%) |
| 2020-02-10 00:00:00 | 13.60 $ | 0.219356 $ (1.64%) |
| 2020-02-09 00:00:00 | 13.38 $ | 0.593989 $ (4.65%) |
| 2020-02-08 00:00:00 | 12.78 $ | -0.162997 $ (-1.26%) |
| 2020-02-07 00:00:00 | 12.95 $ | 0.047346 $ (0.37%) |
| 2020-02-06 00:00:00 | 12.90 $ | 0.301861 $ (2.40%) |
| 2020-02-05 00:00:00 | 12.60 $ | 0.64725 $ (5.42%) |
| 2020-02-04 00:00:00 | 11.95 $ | -0.058155 $ (-0.48%) |
| 2020-02-03 00:00:00 | 12.01 $ | -0.061885 $ (-0.51%) |
| 2020-02-02 00:00:00 | 12.07 $ | 0.669109 $ (5.87%) |
| 2020-02-01 00:00:00 | 11.40 $ | -0.080233 $ (-0.70%) |
| 2020-01-31 00:00:00 | 11.48 $ | 0.094891 $ (0.83%) |
| 2020-01-30 00:00:00 | 11.39 $ | -0.004578 $ (-0.04%) |
| 2020-01-29 00:00:00 | 11.39 $ | 0.213667 $ (1.91%) |
| 2020-01-28 00:00:00 | 11.18 $ | 0.207069 $ (1.89%) |
| 2020-01-27 00:00:00 | 10.97 $ | 0.442747 $ (4.21%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.012478 $ | +79.35% | 89.138K $ |
Genaro Network
|
0.016884 $ | +37.75% | 995.770K $ |
Volt
|
0.000115 $ | +31.75% | 65.949K $ |
Usechain Token
|
0.000745 $ | +26.91% | 3.877K $ |
DIMCOIN
|
0.000198 $ | +25.27% | 426 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000203 $ | -47.64% | 705.714K $ |
Vodi X
|
0.0008 $ | -21.26% | 1.789K $ |
AdEx
|
0.077625 $ | -19.85% | 196.508K $ |
Morpheus Labs
|
0.006588 $ | -14.09% | 209.756K $ |
RED
|
0.003321 $ | -13.94% | 8.504K $ |
Top 5 Exchanges
Gainers/Losers
