NEO NEO NEO Price: $ 10.80 -6.90%
NEO NEO

NEO

Rank #64
NEO Price (NEO)
$ 10.80 -6.90%
Low: $ 10.13
High: $ 12.24
EUR
10.07
BTC
0.000365
ETH
0.005903

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 761.819M
Volume (24H)
$ 119.373M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 11.64 $ 0.39 (3.47%)
5/25/22, 12:00 AM$ 11.25 $ -0.08 (-0.71%)
5/24/22, 12:00 AM$ 11.33 $ 0.44 (4.04%)
5/23/22, 12:00 AM$ 10.89 $ 0.54 (5.22%)
5/22/22, 12:00 AM$ 10.35 $ 0.22 (2.17%)
5/21/22, 12:00 AM$ 10.13 $ -0.40 (-3.80%)
5/20/22, 12:00 AM$ 10.53 $ 0.66 (6.69%)
5/19/22, 12:00 AM$ 9.87 $ -1.10 (-10.03%)
5/18/22, 12:00 AM$ 10.97 $ 0.76 (7.44%)
5/17/22, 12:00 AM$ 10.21 $ -0.80 (-7.27%)
5/16/22, 12:00 AM$ 11.01 $ 0.30 (2.80%)
5/15/22, 12:00 AM$ 10.71 $ 0.49 (4.79%)
5/14/22, 12:00 AM$ 10.22 $ 0.45 (4.61%)
5/13/22, 12:00 AM$ 9.77 $ -0.69 (-6.60%)
5/12/22, 12:00 AM$ 10.46 $ -3.38 (-24.42%)
5/11/22, 12:00 AM$ 13.84 $ 0.51 (3.83%)
5/10/22, 12:00 AM$ 13.33 $ -2.58 (-16.22%)
5/9/22, 12:00 AM$ 15.91 $ -0.39 (-2.39%)
5/8/22, 12:00 AM$ 16.30 $ -0.61 (-3.61%)
5/7/22, 12:00 AM$ 16.91 $ -0.31 (-1.80%)