Login
NEO NEO NEO Price: $ 45.80 0.86%
NEO NEO

NEO

Rank #48
NEO Price (NEO)
$ 45.80 0.86%
Trade Buy
Low: $ 43.94
High: $ 47.35
EUR
39.30
BTC
0.000725
ETH
0.011056

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 3.231B
Volume (24H)
$ 312.678M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 44.93 $ -0.52 (-1.14%)
10/21/21, 12:00 AM$ 45.45 $ 2.49 (5.80%)
10/20/21, 12:00 AM$ 42.96 $ 0.02 (0.05%)
10/19/21, 12:00 AM$ 42.94 $ -0.28 (-0.65%)
10/18/21, 12:00 AM$ 43.22 $ -1.22 (-2.75%)
10/17/21, 12:00 AM$ 44.44 $ -0.22 (-0.49%)
10/16/21, 12:00 AM$ 44.66 $ -0.16 (-0.36%)
10/15/21, 12:00 AM$ 44.82 $ -0.01 (-0.02%)
10/14/21, 12:00 AM$ 44.83 $ 0.51 (1.15%)
10/13/21, 12:00 AM$ 44.32 $ -0.85 (-1.88%)
10/12/21, 12:00 AM$ 45.17 $ -0.31 (-0.68%)
10/11/21, 12:00 AM$ 45.48 $ -2.94 (-6.07%)
10/10/21, 12:00 AM$ 48.42 $ 1.81 (3.88%)
10/9/21, 12:00 AM$ 46.61 $ 0.58 (1.26%)
10/8/21, 12:00 AM$ 46.03 $ -0.41 (-0.88%)
10/7/21, 12:00 AM$ 46.44 $ -0.35 (-0.75%)
10/6/21, 12:00 AM$ 46.79 $ 3.89 (9.07%)
10/5/21, 12:00 AM$ 42.90 $ -1.56 (-3.51%)
10/4/21, 12:00 AM$ 44.46 $ 2.02 (4.76%)
10/3/21, 12:00 AM$ 42.44 $ 0.08 (0.19%)