NEO NEO NEO Price: $ 7.53 -16.89%
NEO NEO

NEO

Rank #61
NEO Price (NEO)
$ 7.53 -16.89%
Trade Buy
Low: $ 6.82
High: $ 9.25
EUR
7.0151
BTC
0.000295
ETH
0.004256

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 531.157M
Volume (24H)
$ 50.344M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 8.99 $ -0.05 (-0.55%)
6/9/23, 12:00 AM$ 9.04 $ 0.09 (1.01%)
6/8/23, 12:00 AM$ 8.95 $ -0.73 (-7.54%)
6/7/23, 12:00 AM$ 9.68 $ 0.38 (4.09%)
6/6/23, 12:00 AM$ 9.30 $ -1.07 (-10.32%)
6/5/23, 12:00 AM$ 10.37 $ -0.15 (-1.43%)
6/4/23, 12:00 AM$ 10.52 $ 0.27 (2.63%)
6/3/23, 12:00 AM$ 10.25 $ 0.14 (1.38%)
6/2/23, 12:00 AM$ 10.11 $ -0.38 (-3.62%)
6/1/23, 12:00 AM$ 10.49 $ -0.22 (-2.05%)
5/31/23, 12:00 AM$ 10.71 $ -0.10 (-0.93%)
5/30/23, 12:00 AM$ 10.81 $ -0.06 (-0.55%)
5/29/23, 12:00 AM$ 10.87 $ 0.23 (2.16%)
5/28/23, 12:00 AM$ 10.64 $ 0.89 (9.13%)
5/27/23, 12:00 AM$ 9.75 $ -0.14 (-1.42%)
5/26/23, 12:00 AM$ 9.89 $ -0.64 (-6.08%)
5/25/23, 12:00 AM$ 10.53 $ 0.36 (3.54%)
5/24/23, 12:00 AM$ 10.17 $ 0.32 (3.25%)
5/23/23, 12:00 AM$ 9.85 $ 0.75 (8.24%)
5/22/23, 12:00 AM$ 9.10 $ -0.32 (-3.40%)