NEO NEO NEO Price: $ 15.91 -1.49%
NEO NEO

NEO

Rank #46
NEO Price (NEO)
$ 15.91 -1.49%
Low: $ 15.64
High: $ 16.33
EUR
14.64
BTC
0.000228
ETH
0.004234

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 1.122B
Volume (24H)
$ 46.324M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 15.95 $ -0.40 (-2.45%)
5/21/24, 12:00 AM$ 16.35 $ 1.57 (10.62%)
5/20/24, 12:00 AM$ 14.78 $ -0.73 (-4.71%)
5/19/24, 12:00 AM$ 15.51 $ -0.04 (-0.26%)
5/18/24, 12:00 AM$ 15.55 $ 0.34 (2.24%)
5/17/24, 12:00 AM$ 15.21 $ -0.19 (-1.23%)
5/16/24, 12:00 AM$ 15.40 $ 1.00 (6.94%)
5/15/24, 12:00 AM$ 14.40 $ -0.68 (-4.51%)
5/14/24, 12:00 AM$ 15.08 $ -0.17 (-1.11%)
5/13/24, 12:00 AM$ 15.25 $ 0.04 (0.26%)
5/12/24, 12:00 AM$ 15.21 $ 0.24 (1.60%)
5/11/24, 12:00 AM$ 14.97 $ -0.52 (-3.36%)
5/10/24, 12:00 AM$ 15.49 $ 0.27 (1.77%)
5/9/24, 12:00 AM$ 15.22 $ -0.41 (-2.62%)
5/8/24, 12:00 AM$ 15.63 $ -0.39 (-2.43%)
5/7/24, 12:00 AM$ 16.02 $ -0.70 (-4.19%)
5/6/24, 12:00 AM$ 16.72 $ 0.06 (0.36%)
5/5/24, 12:00 AM$ 16.66 $ 0.10 (0.60%)
5/4/24, 12:00 AM$ 16.56 $ 0.64 (4.02%)
5/3/24, 12:00 AM$ 15.92 $ -0.32 (-1.97%)