NEST Protocol NEST NEST Protocol Price: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rank #470
NEST Protocol Price (NEST)
$ 0.000104 0.97%
Low: $ 0.000103
High: $ 0.000104
EUR
0.00009013
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 302.821K
Volume (24H)
$ 411.673K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/31/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/30/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/29/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/28/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/27/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/26/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/25/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/24/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/23/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/22/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/21/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/20/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/19/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/18/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/17/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/16/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/15/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/14/25, 12:00 AM$ 0.000103 ?? (0.00%)
10/13/25, 12:00 AM$ 0.000103 ?? (0.00%)