NEST Protocol NEST NEST Protocol Price: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rank #462
NEST Protocol Price (NEST)
$ 0.000104 0.97%
Low: $ 0.000103
High: $ 0.000104
EUR
0.0000872
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 302.821K
Volume (24H)
$ 411.299K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/29/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/28/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/27/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/26/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/25/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/24/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/23/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/22/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/21/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/20/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/19/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/18/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/17/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/16/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/15/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/14/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/13/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/12/26, 12:00 AM$ 0.000103 ?? (0.00%)
1/11/26, 12:00 AM$ 0.000103 ?? (0.00%)