NEST Protocol NEST NEST Protocol Price: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rank #466
NEST Protocol Price (NEST)
$ 0.000104 0.97%
Low: $ 0.000103
High: $ 0.000104
EUR
0.00008854
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 302.821K
Volume (24H)
$ 411.931K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/15/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/14/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/13/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/12/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/11/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/10/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/9/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/8/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/7/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/6/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/5/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/4/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/3/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/2/25, 12:00 AM$ 0.000103 ?? (0.00%)
12/1/25, 12:00 AM$ 0.000103 ?? (0.00%)
11/30/25, 12:00 AM$ 0.000103 ?? (0.00%)
11/29/25, 12:00 AM$ 0.000103 ?? (0.00%)
11/28/25, 12:00 AM$ 0.000103 ?? (0.00%)
11/27/25, 12:00 AM$ 0.000103 ?? (0.00%)