NEST Protocol NEST NEST Protocol Price: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rank #470
NEST Protocol Price (NEST)
$ 0.000104 0.97%
Low: $ 0.000103
High: $ 0.000104
EUR
0.00008996
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 302.821K
Volume (24H)
$ 411.920K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/31/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/30/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/29/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/28/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/27/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/26/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/25/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/24/25, 12:00 AM$ 0.000103 ?? (0.00%)
7/23/25, 12:00 AM$ 0.000103 $ 0.00000-2 (-1.90%)
7/22/25, 12:00 AM$ 0.000105 $ 0.0000-11 (-9.48%)
7/21/25, 12:00 AM$ 0.000116 $ 0.00000-4 (-3.33%)
7/20/25, 12:00 AM$ 0.00012 $ 0.00000-1 (-0.83%)
7/19/25, 12:00 AM$ 0.000121 $ 0.000001 (0.83%)
7/18/25, 12:00 AM$ 0.00012 $ 0.0000-21 (-14.89%)
7/17/25, 12:00 AM$ 0.000141 $ 0.0000-47 (-25.00%)
7/16/25, 12:00 AM$ 0.000188 $ 0.00000-4 (-2.08%)
7/15/25, 12:00 AM$ 0.000192 $ -0.000164 (-46.07%)
7/14/25, 12:00 AM$ 0.000356 $ 0.000204 (134.21%)
7/13/25, 12:00 AM$ 0.000152 $ 0.00000-6 (-3.80%)