NEST Protocol NEST NEST Protocol Price: $ 0.003521 5.64%
NEST Protocol NEST

NEST Protocol

Rank #416
NEST Protocol Price (NEST)
$ 0.003521 5.64%
Low: $ 0.003286
High: $ 0.003605
EUR
0.00331
BTC
0.00000005
ETH
0.00000115

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 10.252M
Volume (24H)
$ 47.594M
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.003498 $ 0.000165 (4.95%)
4/18/24, 12:00 AM$ 0.003333 $ 0.000077 (2.36%)
4/16/24, 12:00 AM$ 0.003256 $ 0.0000-36 (-1.09%)
4/14/24, 12:00 AM$ 0.003292 $ -0.000227 (-6.45%)
4/11/24, 12:00 AM$ 0.003519 $ -0.000364 (-9.37%)
4/7/24, 12:00 AM$ 0.003883 $ 0.000334 (9.41%)
4/6/24, 12:00 AM$ 0.003549 $ 0.000064 (1.84%)
4/5/24, 12:00 AM$ 0.003485 $ 0.000206 (6.28%)
4/4/24, 12:00 AM$ 0.003279 $ -0.000226 (-6.45%)
4/3/24, 12:00 AM$ 0.003505 $ -0.000348 (-9.03%)
4/2/24, 12:00 AM$ 0.003853 $ -0.00033 (-7.89%)
4/1/24, 12:00 AM$ 0.004183 $ -0.000174 (-3.99%)
3/31/24, 12:00 AM$ 0.004357 $ 0.000047 (1.09%)