NEST Protocol NEST NEST Protocol Price: $ 0.000368 -8.00%
NEST Protocol NEST

NEST Protocol

Rank #428
NEST Protocol Price (NEST)
$ 0.000368 -8.00%
Low: $ 0.000366
High: $ 0.000411
EUR
0.000324
BTC
0.00
ETH
0.0000001

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 1.072M
Volume (24H)
$ 328.743K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00041 $ 0.00000-2 (-0.49%)
4/29/25, 12:00 AM$ 0.000412 $ 0.00000099 (0.24%)
4/28/25, 12:00 AM$ 0.000411 ?? (0.00%)
4/27/25, 12:00 AM$ 0.000411 $ 0.000019 (4.85%)
4/26/25, 12:00 AM$ 0.000392 $ 0.00000-8 (-2.00%)
4/25/25, 12:00 AM$ 0.0004 $ 0.000009 (2.30%)
4/24/25, 12:00 AM$ 0.000391 $ 0.000031 (8.61%)
4/23/25, 12:00 AM$ 0.00036 $ 0.000044 (13.92%)
4/22/25, 12:00 AM$ 0.000316 $ 0.000041 (14.91%)
4/21/25, 12:00 AM$ 0.000275 $ 0.000057 (26.15%)
4/20/25, 12:00 AM$ 0.000218 $ 0.0000-52 (-19.26%)
4/19/25, 12:00 AM$ 0.00027 $ 0.000025 (10.20%)
4/18/25, 12:00 AM$ 0.000245 $ 0.0000-17 (-6.49%)
4/17/25, 12:00 AM$ 0.000262 $ 0.000031 (13.42%)
4/16/25, 12:00 AM$ 0.000231 $ 0.000025 (12.14%)
4/15/25, 12:00 AM$ 0.000206 $ 0.0000-4 (-16.26%)
4/14/25, 12:00 AM$ 0.000246 $ 0.000016 (6.96%)
4/13/25, 12:00 AM$ 0.00023 $ 0.0000-21 (-8.37%)
4/12/25, 12:00 AM$ 0.000251 $ 0.000038 (17.84%)
4/11/25, 12:00 AM$ 0.000213 $ 0.000008 (3.90%)