Newton NEW Newton Price: $ 0.0000888 0.94%
Newton NEW

Newton

Rank #589
Newton Price (NEW)
$ 0.0000888 0.94%
Low: $ 0.00008822
High: $ 0.0000912
EUR
0.00008311
BTC
0.00
ETH
0.00000002

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 217.843K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.00008865 $ 0.00000-67 (-7.10%)
4/25/24, 12:00 AM$ 0.00009543 $ 0.00000362 (3.94%)
4/24/24, 12:00 AM$ 0.00009181 $ 0.00000-52 (-5.38%)
4/23/24, 12:00 AM$ 0.00009703 $ 0.00000684 (7.58%)
4/22/24, 12:00 AM$ 0.00009019 $ 0.00000-42 (-4.49%)
4/21/24, 12:00 AM$ 0.00009443 $ 0.00000076 (0.81%)
4/20/24, 12:00 AM$ 0.00009367 $ 0.00000-26 (-2.75%)
4/19/24, 12:00 AM$ 0.00009632 $ 0.0000000- (-0.07%)
4/18/24, 12:00 AM$ 0.00009639 $ 0.00000479 (5.23%)
4/16/24, 12:00 AM$ 0.0000916 $ 0.00000919 (11.15%)
4/14/24, 12:00 AM$ 0.00008241 $ 0.0000-347 (-29.68%)
4/11/24, 12:00 AM$ 0.000117 $ 0.00000-14 (-1.20%)
4/7/24, 12:00 AM$ 0.000119 $ 0.00000-18 (-1.54%)