Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #53
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011378
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
10/11/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/10/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/9/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/8/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/7/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/6/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/5/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/4/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/3/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/2/25, 12:00 AM$ 0.012999 ?? (0.00%)
10/1/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/30/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/29/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/28/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/27/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/26/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/25/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/24/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/23/25, 12:00 AM$ 0.012999 ?? (0.00%)
9/22/25, 12:00 AM$ 0.012999 ?? (0.00%)