Newton NEW Newton Price: $ 0.009827 14.89%
Newton NEW

Newton

Rank #88
Newton Price (NEW)
$ 0.009827 14.89%
Low: $ 0.0081
High: $ 0.00999
EUR
0.009539
BTC
0.00000009
ETH
0.00000268

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 431.961M
Volume (24H)
$ 30.660M
Circulating Supply
43,955,029,060

Historical Data

Date (Daily)Price (USD)Change
2/11/25, 12:00 AM$ 0.009486 $ 0.000815 (9.40%)
2/10/25, 12:00 AM$ 0.008671 $ 0.001487 (20.69%)
2/9/25, 12:00 AM$ 0.007184 $ -0.000165 (-2.25%)
2/8/25, 12:00 AM$ 0.007349 $ -0.001669 (-18.51%)
2/7/25, 12:00 AM$ 0.009019 $ -0.000836 (-8.49%)
2/6/25, 12:00 AM$ 0.009855 $ 0.0000-379 (-0.38%)
2/5/25, 12:00 AM$ 0.009893 $ 0.00009998 (1.02%)
2/4/25, 12:00 AM$ 0.009793 $ 0.00004341 (0.45%)
2/3/25, 12:00 AM$ 0.00975 $ -0.001072 (-9.90%)
2/2/25, 12:00 AM$ 0.010821 $ 0.004511 (71.48%)
2/1/25, 12:00 AM$ 0.006311 $ -0.001562 (-19.85%)
1/31/25, 12:00 AM$ 0.007873 $ -0.002829 (-26.44%)
1/30/25, 12:00 AM$ 0.010702 $ -0.001018 (-8.68%)
1/29/25, 12:00 AM$ 0.01172 $ -0.000483 (-3.96%)
1/28/25, 12:00 AM$ 0.012203 $ -0.000511 (-4.02%)
1/27/25, 12:00 AM$ 0.012715 $ 0.002414 (23.44%)
1/26/25, 12:00 AM$ 0.0103 $ 0.004117 (66.59%)
1/25/25, 12:00 AM$ 0.006183 $ -0.000117 (-1.86%)
1/24/25, 12:00 AM$ 0.0063 $ -0.000492 (-7.24%)
1/23/25, 12:00 AM$ 0.006792 $ 0.003891 (134.17%)