Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #58
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011255
BTC
0.00000012
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/14/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/13/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/12/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/11/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/10/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/9/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/8/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/7/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/6/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/5/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/4/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/3/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/2/25, 12:00 AM$ 0.012999 ?? (0.00%)
6/1/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/31/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/30/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/29/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/28/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/27/25, 12:00 AM$ 0.012999 ?? (0.00%)