Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #50
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011235
BTC
0.00000014
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/24/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/23/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/22/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/21/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/20/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/19/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/18/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/17/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/16/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/15/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/14/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/13/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/12/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/11/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/10/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/9/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/8/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/7/25, 12:00 AM$ 0.012999 ?? (0.00%)
11/6/25, 12:00 AM$ 0.012999 ?? (0.00%)