Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #64
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011464
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
5/22/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/21/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/20/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/19/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/18/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/17/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/16/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/15/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/14/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/13/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/12/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/11/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/10/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/9/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/8/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/7/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/6/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/5/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/4/25, 12:00 AM$ 0.012999 ?? (0.00%)
5/3/25, 12:00 AM$ 0.012999 ?? (0.00%)