Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #62
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011438
BTC
0.00000013
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/29/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/28/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/27/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/26/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/25/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/24/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/23/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/22/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/21/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/20/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/19/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/18/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/17/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/16/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/15/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/14/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/13/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/12/25, 12:00 AM$ 0.012999 ?? (0.00%)
4/11/25, 12:00 AM$ 0.012999 ?? (0.00%)