Newton NEW Newton Price: $ 0.012991 -0.06%
Newton NEW

Newton

Rank #54
Newton Price (NEW)
$ 0.012991 -0.06%
Low: $ 0.012991
High: $ 0.012999
EUR
0.011178
BTC
0.00000014
ETH
0.00000354

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 595.165M
Volume (24H)
??
Circulating Supply
45,814,982,692

Historical Data

Date (Daily)Price (USD)Change
1/10/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/9/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/8/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/7/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/6/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/5/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/4/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/3/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/2/26, 12:00 AM$ 0.012999 ?? (0.00%)
1/1/26, 12:00 AM$ 0.012999 ?? (0.00%)
12/31/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/30/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/29/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/28/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/27/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/26/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/25/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/24/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/23/25, 12:00 AM$ 0.012999 ?? (0.00%)
12/22/25, 12:00 AM$ 0.012999 ?? (0.00%)