Login
Nexo NEXO Nexo Price: $ 1.6934 -0.29%
Nexo NEXO

Nexo

Rank #98
Nexo Price (NEXO)
$ 1.6934 -0.29%
Low: $ 1.6471
High: $ 1.8718
EUR
1.4541
BTC
0.00002782
ETH
0.000445

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 948.276M
Volume (24H)
$ 13.410M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 1.78 $ 0.021652 (1.23%)
10/16/21, 12:00 AM$ 1.76 $ -0.000566 (-0.03%)
10/15/21, 12:00 AM$ 1.76 $ 0.045103 (2.63%)
10/14/21, 12:00 AM$ 1.71 $ 0.008079 (0.47%)
10/13/21, 12:00 AM$ 1.70 $ -0.017761 (-1.03%)
10/12/21, 12:00 AM$ 1.72 $ -0.009694 (-0.56%)
10/11/21, 12:00 AM$ 1.73 $ -0.057903 (-3.24%)
10/10/21, 12:00 AM$ 1.79 $ 0.024349 (1.38%)
10/9/21, 12:00 AM$ 1.76 $ 0.024988 (1.44%)
10/8/21, 12:00 AM$ 1.74 $ -0.006328 (-0.36%)
10/7/21, 12:00 AM$ 1.75 $ 0.003308 (0.19%)
10/6/21, 12:00 AM$ 1.74 $ 0.063319 (3.77%)
10/5/21, 12:00 AM$ 1.68 $ 0.007272 (0.43%)
10/4/21, 12:00 AM$ 1.67 $ 0.096526 (6.13%)
10/3/21, 12:00 AM$ 1.58 $ -0.015731 (-0.99%)
10/2/21, 12:00 AM$ 1.59 $ 0.131752 (9.03%)
10/1/21, 12:00 AM$ 1.46 $ 0.069718 (5.02%)
9/30/21, 12:00 AM$ 1.39 $ 0.002171 (0.16%)
9/29/21, 12:00 AM$ 1.39 $ -0.060952 (-4.21%)
9/28/21, 12:00 AM$ 1.45 $ -0.031368 (-2.12%)