Nexo NEXO Nexo Price: $ 1.2534 0.86%
Nexo NEXO

Nexo

Rank #51
Nexo Price (NEXO)
$ 1.2534 0.86%
Low: $ 1.2148
High: $ 1.2657
EUR
1.0771
BTC
0.0000113
ETH
0.000342

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 809.879M
Volume (24H)
$ 11.980M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 1.26 $ 0.0293 (2.39%)
9/2/25, 12:00 AM$ 1.23 $ 0.0026 (0.21%)
9/1/25, 12:00 AM$ 1.22 $ -0.0184 (-1.48%)
8/31/25, 12:00 AM$ 1.24 $ 0.001 (0.08%)
8/30/25, 12:00 AM$ 1.24 $ -0.0414 (-3.23%)
8/29/25, 12:00 AM$ 1.28 $ 0.0299 (2.39%)
8/28/25, 12:00 AM$ 1.25 $ -0.0125 (-0.99%)
8/27/25, 12:00 AM$ 1.27 $ 0.0245 (1.97%)
8/26/25, 12:00 AM$ 1.24 $ -0.0361 (-2.83%)
8/25/25, 12:00 AM$ 1.28 $ -0.0381 (-2.90%)
8/24/25, 12:00 AM$ 1.32 $ -0.0276 (-2.06%)
8/23/25, 12:00 AM$ 1.34 $ 0.051 (3.95%)
8/22/25, 12:00 AM$ 1.29 $ 0.0235 (1.85%)
8/21/25, 12:00 AM$ 1.27 $ -0.006 (-0.47%)
8/20/25, 12:00 AM$ 1.27 $ -0.039 (-2.97%)
8/19/25, 12:00 AM$ 1.31 $ -0.0166 (-1.25%)
8/18/25, 12:00 AM$ 1.33 $ -0.0178 (-1.32%)
8/17/25, 12:00 AM$ 1.35 $ -0.0062 (-0.46%)
8/16/25, 12:00 AM$ 1.35 $ 0.01 (0.74%)
8/15/25, 12:00 AM$ 1.34 $ -0.037 (-2.68%)