Nexo NEXO Nexo Price: $ 1.2042 2.06%
Nexo NEXO

Nexo

Rank #62
Nexo Price (NEXO)
$ 1.2042 2.06%
Low: $ 1.1765
High: $ 1.2162
EUR
1.1094
BTC
0.00001778
ETH
0.000371

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 674.352M
Volume (24H)
$ 3.527M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.21 $ 0.0383 (3.27%)
7/26/24, 12:00 AM$ 1.17 $ -0.0158 (-1.33%)
7/25/24, 12:00 AM$ 1.19 $ -0.0311 (-2.55%)
7/24/24, 12:00 AM$ 1.22 $ 0.0036 (0.30%)
7/23/24, 12:00 AM$ 1.22 $ -0.0505 (-3.99%)
7/22/24, 12:00 AM$ 1.27 $ 0.005 (0.40%)
7/21/24, 12:00 AM$ 1.26 $ 0.0072 (0.57%)
7/20/24, 12:00 AM$ 1.25 $ -0.0021 (-0.17%)
7/19/24, 12:00 AM$ 1.26 $ -0.0035 (-0.28%)
7/18/24, 12:00 AM$ 1.26 $ -0.0166 (-1.30%)
7/17/24, 12:00 AM$ 1.28 $ 0.0011 (0.09%)
7/16/24, 12:00 AM$ 1.27 $ 0.0938 (7.95%)
7/15/24, 12:00 AM$ 1.18 $ 0.0393 (3.44%)
7/14/24, 12:00 AM$ 1.14 $ 0.0322 (2.90%)
7/13/24, 12:00 AM$ 1.11 $ 0.0198 (1.82%)
7/12/24, 12:00 AM$ 1.09 $ 0.0196 (1.83%)
7/11/24, 12:00 AM$ 1.07 $ 0.0039 (0.37%)
7/10/24, 12:00 AM$ 1.07 $ 0.0169 (1.61%)
7/9/24, 12:00 AM$ 1.05 $ 0.028 (2.74%)
7/8/24, 12:00 AM$ 1.02 $ -0.0581 (-5.38%)