Nexo NEXO Nexo Price: $ 0.577243 4.32%
Nexo NEXO

Nexo

Rank #90
Nexo Price (NEXO)
$ 0.577243 4.32%
Low: $ 0.548643
High: $ 0.60359
EUR
0.552333
BTC
0.00003012
ETH
0.000553

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 323.256M
Volume (24H)
$ 13.105M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.580619 $ -0.024479 (-4.05%)
6/30/22, 12:00 AM$ 0.605098 $ -0.021019 (-3.36%)
6/29/22, 12:00 AM$ 0.626117 $ -0.050321 (-7.44%)
6/28/22, 12:00 AM$ 0.676438 $ 0.010003 (1.50%)
6/27/22, 12:00 AM$ 0.666435 $ -0.042526 (-6.00%)
6/26/22, 12:00 AM$ 0.708961 $ 0.018589 (2.69%)
6/25/22, 12:00 AM$ 0.690372 $ 0.003494 (0.51%)
6/24/22, 12:00 AM$ 0.686878 $ 0.013908 (2.07%)
6/23/22, 12:00 AM$ 0.67297 $ -0.020776 (-2.99%)
6/22/22, 12:00 AM$ 0.693746 $ 0.017676 (2.61%)
6/21/22, 12:00 AM$ 0.67607 $ -0.018155 (-2.62%)
6/20/22, 12:00 AM$ 0.694225 $ 0.071873 (11.55%)
6/19/22, 12:00 AM$ 0.622351 $ -0.026766 (-4.12%)
6/18/22, 12:00 AM$ 0.649117 $ -0.013025 (-1.97%)
6/17/22, 12:00 AM$ 0.662142 $ -0.118063 (-15.13%)
6/16/22, 12:00 AM$ 0.780205 $ 0.030978 (4.13%)
6/15/22, 12:00 AM$ 0.749227 $ -0.036761 (-4.68%)
6/14/22, 12:00 AM$ 0.785988 $ -0.193762 (-19.78%)
6/13/22, 12:00 AM$ 0.97975 $ -0.102307 (-9.45%)
6/12/22, 12:00 AM$ 1.08 $ -0.081997 (-7.04%)