Nexo NEXO Nexo Price: $ 0.8309 -2.52%
Nexo NEXO

Nexo

Rank #56
Nexo Price (NEXO)
$ 0.8309 -2.52%
Low: $ 0.806
High: $ 0.8546
EUR
0.714181
BTC
0.00001162
ETH
0.000414

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 536.883M
Volume (24H)
$ 11.826M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
6/1/26, 12:00 AM$ 0.8509 $ 0.0122 (1.45%)
5/31/26, 12:00 AM$ 0.8387 $ 0.0098 (1.18%)
5/30/26, 12:00 AM$ 0.8289 $ 0.011 (1.34%)
5/29/26, 12:00 AM$ 0.8179 $ -0.0086 (-1.04%)
5/28/26, 12:00 AM$ 0.8265 $ -0.0239 (-2.81%)
5/27/26, 12:00 AM$ 0.8504 $ -0.0042 (-0.49%)
5/26/26, 12:00 AM$ 0.8546 $ -0.0016 (-0.19%)
5/25/26, 12:00 AM$ 0.8562 $ -0.0259 (-2.94%)
5/24/26, 12:00 AM$ 0.8821 $ 0.0145 (1.67%)
5/23/26, 12:00 AM$ 0.8676 $ -0.0058 (-0.66%)
5/22/26, 12:00 AM$ 0.8734 $ -0.0166 (-1.87%)
5/21/26, 12:00 AM$ 0.89 $ 0.0103 (1.17%)
5/20/26, 12:00 AM$ 0.8797 $ 0.0073 (0.84%)
5/19/26, 12:00 AM$ 0.8724 $ 0.0061 (0.70%)
5/18/26, 12:00 AM$ 0.8663 $ -0.0004 (-0.05%)
5/17/26, 12:00 AM$ 0.8667 $ -0.0246 (-2.76%)
5/16/26, 12:00 AM$ 0.8913 $ -0.0224 (-2.45%)
5/15/26, 12:00 AM$ 0.9137 $ 0.0109 (1.21%)
5/14/26, 12:00 AM$ 0.9028 $ -0.0057 (-0.63%)
5/13/26, 12:00 AM$ 0.9085 $ -0.0115 (-1.25%)