Nexo NEXO Nexo Price: $ 1.2067 -0.17%
Nexo NEXO

Nexo

Rank #49
Nexo Price (NEXO)
$ 1.2067 -0.17%
Low: $ 1.1988
High: $ 1.2257
EUR
1.0445
BTC
0.00001149
ETH
0.000329

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 779.704M
Volume (24H)
$ 4.931M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.21 $ -0.0126 (-1.03%)
6/14/25, 12:00 AM$ 1.23 $ 0.007 (0.57%)
6/13/25, 12:00 AM$ 1.22 $ -0.0319 (-2.55%)
6/12/25, 12:00 AM$ 1.25 $ -0.0035 (-0.28%)
6/11/25, 12:00 AM$ 1.25 $ -0.0036 (-0.29%)
6/10/25, 12:00 AM$ 1.26 $ 0.0307 (2.50%)
6/9/25, 12:00 AM$ 1.23 $ -0.0185 (-1.49%)
6/8/25, 12:00 AM$ 1.24 $ 0.0321 (2.65%)
6/7/25, 12:00 AM$ 1.21 $ -0.001 (-0.08%)
6/6/25, 12:00 AM$ 1.21 $ -0.0303 (-2.44%)
6/5/25, 12:00 AM$ 1.24 $ -0.0006 (-0.05%)
6/4/25, 12:00 AM$ 1.24 $ -0.0025 (-0.20%)
6/3/25, 12:00 AM$ 1.25 $ 0.0307 (2.52%)
6/2/25, 12:00 AM$ 1.22 $ -0.0184 (-1.49%)
6/1/25, 12:00 AM$ 1.23 $ 0.0249 (2.06%)
5/31/25, 12:00 AM$ 1.21 $ -0.0345 (-2.77%)
5/30/25, 12:00 AM$ 1.24 $ 0.0043 (0.35%)
5/29/25, 12:00 AM$ 1.24 $ -0.024 (-1.90%)
5/28/25, 12:00 AM$ 1.26 $ 0.0079 (0.63%)
5/27/25, 12:00 AM$ 1.26 $ -0.0135 (-1.06%)