Nexo NEXO Nexo Price: $ 0.8482 0.25%
Nexo NEXO

Nexo

Rank #55
Nexo Price (NEXO)
$ 0.8482 0.25%
Low: $ 0.8457
High: $ 0.857
EUR
0.731377
BTC
0.00001078
ETH
0.000346

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 548.061M
Volume (24H)
$ 4.330M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
8/31/26, 12:00 AM$ 0.8537 $ 0.0323 (3.93%)
8/30/26, 12:00 AM$ 0.8214 $ -0.0085 (-1.02%)
8/29/26, 12:00 AM$ 0.8299 $ -0.021 (-2.47%)
8/28/26, 12:00 AM$ 0.8509 $ -0.0207 (-2.37%)
8/27/26, 12:00 AM$ 0.8716 $ 0.0291 (3.45%)
8/26/26, 12:00 AM$ 0.8425 $ 0.0048 (0.57%)
8/25/26, 12:00 AM$ 0.8377 $ 0.021 (2.57%)
8/24/26, 12:00 AM$ 0.8167 $ -0.0052 (-0.63%)
8/23/26, 12:00 AM$ 0.8219 $ -0.0421 (-4.87%)
8/22/26, 12:00 AM$ 0.864 $ 0.0941 (12.22%)
8/21/26, 12:00 AM$ 0.7699 $ 0.0184 (2.45%)
8/20/26, 12:00 AM$ 0.7515 $ 0.0451 (6.38%)
8/19/26, 12:00 AM$ 0.7064 $ -0.0041 (-0.58%)
8/18/26, 12:00 AM$ 0.7105 $ 0.0068 (0.97%)
8/17/26, 12:00 AM$ 0.7037 $ -0.0115 (-1.61%)
8/16/26, 12:00 AM$ 0.7152 $ -0.002 (-0.28%)
8/15/26, 12:00 AM$ 0.7172 $ -0.0046 (-0.64%)
8/14/26, 12:00 AM$ 0.7218 $ -0.0033 (-0.46%)
8/13/26, 12:00 AM$ 0.7251 $ 0.0058 (0.81%)
8/12/26, 12:00 AM$ 0.7193 $ -0.0005 (-0.07%)