Deutsch
France
Italiano
ไทย
Nexo (NEXO) Price History
Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.
$ 375.555M
$ 10.468M
560,000,011
$ 0.670634 -2.70%
0.55173
0.00002114
0.00055
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.704551 | $ -0.009074 (-1.27%) |
| 2021-01-20 00:00:00 | $ 0.713625 | $ 0.007857 (1.11%) |
| 2021-01-19 00:00:00 | $ 0.705769 | $ 0.058558 (9.05%) |
| 2021-01-18 00:00:00 | $ 0.64721 | $ 0.001078 (0.17%) |
| 2021-01-17 00:00:00 | $ 0.646132 | $ -0.043441 (-6.30%) |
| 2021-01-16 00:00:00 | $ 0.689573 | $ 0.009886 (1.45%) |
| 2021-01-15 00:00:00 | $ 0.679687 | $ 0.059852 (9.66%) |
| 2021-01-14 00:00:00 | $ 0.619835 | $ 0.041485 (7.17%) |
| 2021-01-13 00:00:00 | $ 0.57835 | $ 0.020804 (3.73%) |
| 2021-01-12 00:00:00 | $ 0.557546 | $ -0.013184 (-2.31%) |
| 2021-01-11 00:00:00 | $ 0.570729 | $ -0.056216 (-8.97%) |
| 2021-01-10 00:00:00 | $ 0.626946 | $ 0.009126 (1.48%) |
| 2021-01-09 00:00:00 | $ 0.617819 | $ 0.002685 (0.44%) |
| 2021-01-08 00:00:00 | $ 0.615135 | $ -0.024292 (-3.80%) |
| 2021-01-07 00:00:00 | $ 0.639427 | $ 0.015274 (2.45%) |
| 2021-01-06 00:00:00 | $ 0.624153 | $ -0.00257 (-0.41%) |
| 2021-01-05 00:00:00 | $ 0.626724 | $ 0.007003 (1.13%) |
| 2021-01-04 00:00:00 | $ 0.61972 | $ -0.026626 (-4.12%) |
| 2021-01-03 00:00:00 | $ 0.646346 | $ 0.057964 (9.85%) |
| 2021-01-02 00:00:00 | $ 0.588383 | $ 0.008518 (1.47%) |
| 2021-01-01 00:00:00 | $ 0.579865 | $ 0.04493 (8.40%) |
| 2020-12-31 00:00:00 | $ 0.534935 | $ -0.024305 (-4.35%) |
| 2020-12-30 00:00:00 | $ 0.55924 | $ -0.017336 (-3.01%) |
| 2020-12-29 00:00:00 | $ 0.576575 | $ -0.010759 (-1.83%) |
| 2020-12-28 00:00:00 | $ 0.587334 | $ -0.019403 (-3.20%) |
| 2020-12-27 00:00:00 | $ 0.606737 | $ -0.000916 (-0.15%) |
| 2020-12-26 00:00:00 | $ 0.607653 | $ 0.015314 (2.59%) |
| 2020-12-25 00:00:00 | $ 0.592339 | $ 0.028619 (5.08%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.124929 | +143.70% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
VITE
|
$ 0.022238 | +30.72% | $ 12.807M |
Bella Protocol
|
$ 1.63 | +29.96% | $ 31.531M |
Curve DAO Token
|
$ 1.81 | +27.09% | $ 552.005M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.54% | $ 12.070B |
Coinbene
|
-2.10% | $ 7.652B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.43% | $ 6.091B |
Gainers/Losers
