Nexo NEXO Nexo Price: $ 1.2193 2.15%
Nexo NEXO

Nexo

Rank #55
Nexo Price (NEXO)
$ 1.2193 2.15%
Low: $ 1.1829
High: $ 1.35
EUR
1.0703
BTC
0.00001285
ETH
0.000333

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 787.846M
Volume (24H)
$ 21.487M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 1.21 $ 0.0878 (7.86%)
4/28/25, 12:00 AM$ 1.12 $ -0.0087 (-0.77%)
4/27/25, 12:00 AM$ 1.13 $ 0.0051 (0.46%)
4/26/25, 12:00 AM$ 1.12 $ 0.006 (0.54%)
4/25/25, 12:00 AM$ 1.11 $ 0.0153 (1.39%)
4/24/25, 12:00 AM$ 1.10 $ 0.0113 (1.04%)
4/23/25, 12:00 AM$ 1.09 $ 0.0492 (4.74%)
4/22/25, 12:00 AM$ 1.04 $ 0.0195 (1.91%)
4/21/25, 12:00 AM$ 1.02 $ -0.0051 (-0.50%)
4/20/25, 12:00 AM$ 1.02 $ 0.009 (0.89%)
4/19/25, 12:00 AM$ 1.02 $ -0.0039 (-0.38%)
4/18/25, 12:00 AM$ 1.02 $ 0.0071 (0.70%)
4/17/25, 12:00 AM$ 1.01 $ 0.0085 (0.85%)
4/16/25, 12:00 AM$ 1.00 $ -0.0323 (-3.12%)
4/15/25, 12:00 AM$ 1.04 $ 0.0229 (2.26%)
4/14/25, 12:00 AM$ 1.01 $ -0.0351 (-3.35%)
4/13/25, 12:00 AM$ 1.05 $ 0.0047 (0.45%)
4/12/25, 12:00 AM$ 1.04 $ 0.0337 (3.34%)
4/11/25, 12:00 AM$ 1.01 $ -0.0253 (-2.44%)
4/10/25, 12:00 AM$ 1.04 $ 0.0794 (8.31%)