Nexo NEXO Nexo Price: $ 0.736 -2.49%
Nexo NEXO

Nexo

Rank #58
Nexo Price (NEXO)
$ 0.736 -2.49%
Low: $ 0.7335
High: $ 0.7548
EUR
0.643677
BTC
0.00001161
ETH
0.000399

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 475.563M
Volume (24H)
$ 6.511M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
7/17/26, 12:00 AM$ 0.7411 $ -0.01 (-1.33%)
7/16/26, 12:00 AM$ 0.7511 $ 0.0047 (0.63%)
7/15/26, 12:00 AM$ 0.7464 $ 0.0187 (2.57%)
7/14/26, 12:00 AM$ 0.7277 $ -0.007 (-0.95%)
7/13/26, 12:00 AM$ 0.7347 $ -0.0114 (-1.53%)
7/12/26, 12:00 AM$ 0.7461 $ -0.0087 (-1.15%)
7/11/26, 12:00 AM$ 0.7548 $ 0.0107 (1.44%)
7/10/26, 12:00 AM$ 0.7441 $ 0.0117 (1.60%)
7/9/26, 12:00 AM$ 0.7324 $ -0.0127 (-1.70%)
7/8/26, 12:00 AM$ 0.7451 $ -0.0028 (-0.37%)
7/7/26, 12:00 AM$ 0.7479 $ -0.0167 (-2.18%)
7/6/26, 12:00 AM$ 0.7646 $ -0.0063 (-0.82%)
7/5/26, 12:00 AM$ 0.7709 $ 0.0095 (1.25%)
7/4/26, 12:00 AM$ 0.7614 $ -0.0032 (-0.42%)
7/3/26, 12:00 AM$ 0.7646 $ 0.0178 (2.38%)
7/2/26, 12:00 AM$ 0.7468 $ 0.042 (5.96%)
7/1/26, 12:00 AM$ 0.7048 $ -0.0185 (-2.56%)
6/30/26, 12:00 AM$ 0.7233 $ 0.0105 (1.47%)
6/29/26, 12:00 AM$ 0.7128 $ 0.0036 (0.51%)
6/28/26, 12:00 AM$ 0.7092 $ -0.0197 (-2.70%)