Nexo NEXO Nexo Price: $ 0.8186 -0.47%
Nexo NEXO

Nexo

Rank #58
Nexo Price (NEXO)
$ 0.8186 -0.47%
Low: $ 0.789
High: $ 0.8298
EUR
0.73086
BTC
0.00000995
ETH
0.000338

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 528.935M
Volume (24H)
$ 6.925M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
10/15/26, 12:00 AM$ 0.8142 $ -0.013 (-1.57%)
10/14/26, 12:00 AM$ 0.8272 $ -0.0018 (-0.22%)
10/13/26, 12:00 AM$ 0.829 $ -0.0098 (-1.17%)
10/12/26, 12:00 AM$ 0.8388 $ -0.0004 (-0.05%)
10/11/26, 12:00 AM$ 0.8392 $ -0.001 (-0.12%)
10/10/26, 12:00 AM$ 0.8402 $ 0.0097 (1.17%)
10/9/26, 12:00 AM$ 0.8305 $ -0.0009 (-0.11%)
10/8/26, 12:00 AM$ 0.8314 $ -0.0195 (-2.29%)
10/7/26, 12:00 AM$ 0.8509 $ 0.0079 (0.94%)
10/6/26, 12:00 AM$ 0.843 $ -0.006 (-0.71%)
10/5/26, 12:00 AM$ 0.849 $ -0.0038 (-0.45%)
10/4/26, 12:00 AM$ 0.8528 $ 0.0049 (0.58%)
10/3/26, 12:00 AM$ 0.8479 $ 0.0143 (1.72%)
10/2/26, 12:00 AM$ 0.8336 $ -0.0035 (-0.42%)
10/1/26, 12:00 AM$ 0.8371 $ -0.0027 (-0.32%)
9/30/26, 12:00 AM$ 0.8398 $ 0.0126 (1.52%)
9/29/26, 12:00 AM$ 0.8272 $ -0.035 (-4.06%)
9/28/26, 12:00 AM$ 0.8622 ?? (0.00%)
9/27/26, 12:00 AM$ 0.8622 $ -0.0078 (-0.90%)
9/26/26, 12:00 AM$ 0.87 $ 0.01 (1.16%)