Nexo NEXO Nexo Price: $ 0.9808 0.37%
Nexo NEXO

Nexo

Rank #49
Nexo Price (NEXO)
$ 0.9808 0.37%
Low: $ 0.9475
High: $ 0.9956
EUR
0.84238
BTC
0.00001051
ETH
0.000268

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 633.740M
Volume (24H)
$ 11.621M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
12/3/25, 12:00 AM$ 0.9884 $ 0.0492 (5.24%)
12/2/25, 12:00 AM$ 0.9392 $ -0.0027 (-0.29%)
12/1/25, 12:00 AM$ 0.9419 $ -0.0185 (-1.93%)
11/30/25, 12:00 AM$ 0.9604 $ -0.0366 (-3.67%)
11/29/25, 12:00 AM$ 0.997 $ -0.0124 (-1.23%)
11/28/25, 12:00 AM$ 1.01 $ 0.0064 (0.64%)
11/27/25, 12:00 AM$ 1.00 $ 0.0334 (3.44%)
11/26/25, 12:00 AM$ 0.9696 $ 0.0109 (1.14%)
11/25/25, 12:00 AM$ 0.9587 $ 0.0206 (2.20%)
11/24/25, 12:00 AM$ 0.9381 $ 0.0147 (1.59%)
11/23/25, 12:00 AM$ 0.9234 $ 0.0202 (2.24%)
11/22/25, 12:00 AM$ 0.9032 $ -0.0165 (-1.79%)
11/21/25, 12:00 AM$ 0.9197 $ -0.0358 (-3.75%)
11/20/25, 12:00 AM$ 0.9555 $ -0.0214 (-2.19%)
11/19/25, 12:00 AM$ 0.9769 $ 0.0233 (2.44%)
11/18/25, 12:00 AM$ 0.9536 $ -0.0332 (-3.36%)
11/17/25, 12:00 AM$ 0.9868 $ -0.0138 (-1.38%)
11/16/25, 12:00 AM$ 1.00 $ -0.0048 (-0.48%)
11/15/25, 12:00 AM$ 1.01 $ -0.0516 (-4.88%)
11/14/25, 12:00 AM$ 1.06 $ -0.0196 (-1.82%)