Nexo NEXO Nexo Price: $ 0.9912 2.09%
Nexo NEXO

Nexo

Rank #51
Nexo Price (NEXO)
$ 0.9912 2.09%
Low: $ 0.9691
High: $ 1.0094
EUR
0.854719
BTC
0.00001041
ETH
0.00027

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 640.460M
Volume (24H)
$ 11.285M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
1/17/26, 12:00 AM$ 0.9953 $ 0.0192 (1.97%)
1/16/26, 12:00 AM$ 0.9761 $ -0.0036 (-0.37%)
1/15/26, 12:00 AM$ 0.9797 $ 0.0006 (0.06%)
1/14/26, 12:00 AM$ 0.9791 $ 0.022 (2.30%)
1/13/26, 12:00 AM$ 0.9571 ?? (0.00%)
1/12/26, 12:00 AM$ 0.9571 $ -0.0067 (-0.70%)
1/11/26, 12:00 AM$ 0.9638 $ 0.0031 (0.32%)
1/10/26, 12:00 AM$ 0.9607 $ 0.0044 (0.46%)
1/9/26, 12:00 AM$ 0.9563 $ -0.0133 (-1.37%)
1/8/26, 12:00 AM$ 0.9696 $ -0.0035 (-0.36%)
1/7/26, 12:00 AM$ 0.9731 $ -0.0177 (-1.79%)
1/6/26, 12:00 AM$ 0.9908 $ 0.0445 (4.70%)
1/5/26, 12:00 AM$ 0.9463 $ 0.004 (0.42%)
1/4/26, 12:00 AM$ 0.9423 $ 0.0232 (2.52%)
1/3/26, 12:00 AM$ 0.9191 $ 0.0204 (2.27%)
1/2/26, 12:00 AM$ 0.8987 $ 0.018 (2.04%)
1/1/26, 12:00 AM$ 0.8807 $ -0.0086 (-0.97%)
12/31/25, 12:00 AM$ 0.8893 $ -0.0134 (-1.48%)
12/30/25, 12:00 AM$ 0.9027 $ -0.0008 (-0.09%)
12/29/25, 12:00 AM$ 0.9035 $ -0.0091 (-1.00%)