Nexo NEXO Nexo Price: $ 0.8544 -3.10%
Nexo NEXO

Nexo

Rank #51
Nexo Price (NEXO)
$ 0.8544 -3.10%
Low: $ 0.831
High: $ 0.8738
EUR
0.736323
BTC
0.00001251
ETH
0.000233

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 552.067M
Volume (24H)
$ 10.682M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
3/3/26, 12:00 AM$ 0.8678 $ 0.0245 (2.91%)
3/2/26, 12:00 AM$ 0.8433 $ -0.0219 (-2.53%)
3/1/26, 12:00 AM$ 0.8652 $ 0.0187 (2.21%)
2/28/26, 12:00 AM$ 0.8465 $ -0.0216 (-2.49%)
2/27/26, 12:00 AM$ 0.8681 $ -0.0035 (-0.40%)
2/26/26, 12:00 AM$ 0.8716 $ 0.0513 (6.25%)
2/25/26, 12:00 AM$ 0.8203 $ -0.0045 (-0.55%)
2/24/26, 12:00 AM$ 0.8248 $ -0.0382 (-4.43%)
2/23/26, 12:00 AM$ 0.863 $ -0.0344 (-3.83%)
2/22/26, 12:00 AM$ 0.8974 $ 0.0092 (1.04%)
2/21/26, 12:00 AM$ 0.8882 $ 0.0345 (4.04%)
2/19/26, 12:00 AM$ 0.8537 $ -0.0427 (-4.76%)
2/18/26, 12:00 AM$ 0.8964 $ 0.0063 (0.71%)
2/17/26, 12:00 AM$ 0.8901 $ 0.0559 (6.70%)
2/16/26, 12:00 AM$ 0.8342 $ -0.0319 (-3.68%)
2/15/26, 12:00 AM$ 0.8661 $ 0.0172 (2.03%)
2/14/26, 12:00 AM$ 0.8489 $ 0.0381 (4.70%)
2/13/26, 12:00 AM$ 0.8108 $ 0.0031 (0.38%)
2/12/26, 12:00 AM$ 0.8077 $ -0.0235 (-2.83%)