Nexo NEXO Nexo Price: $ 1.2166 0.60%
Nexo NEXO

Nexo

Rank #67
Nexo Price (NEXO)
$ 1.2166 0.60%
Low: $ 1.1138
High: $ 1.2261
EUR
1.1426
BTC
0.00001888
ETH
0.000395

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 681.296M
Volume (24H)
$ 5.516M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 1.21 $ 0.0261 (2.20%)
4/18/24, 12:00 AM$ 1.18 $ -0.0806 (-6.37%)
4/16/24, 12:00 AM$ 1.26 $ -0.0195 (-1.52%)
4/14/24, 12:00 AM$ 1.28 $ -0.1469 (-10.26%)
4/11/24, 12:00 AM$ 1.43 $ 0.0938 (7.01%)
4/7/24, 12:00 AM$ 1.34 $ 0.0211 (1.60%)
4/6/24, 12:00 AM$ 1.32 $ -0.0206 (-1.54%)
4/5/24, 12:00 AM$ 1.34 $ 0.0219 (1.67%)
4/4/24, 12:00 AM$ 1.32 $ 0.0449 (3.53%)
4/3/24, 12:00 AM$ 1.27 $ -0.0351 (-2.69%)
4/2/24, 12:00 AM$ 1.31 $ -0.0425 (-3.15%)
4/1/24, 12:00 AM$ 1.35 $ 0.044 (3.37%)
3/31/24, 12:00 AM$ 1.30 $ -0.0105 (-0.80%)