• BTC Dominance: 64%
  • Market Cap: $ 921.604B
  • Volume total: $ 308.674B

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

$ 375.555M
$ 10.468M
560,000,011
$ 0.670634 -2.70%
0.55173
0.00002114
0.00055
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.704551 $ -0.009074 (-1.27%)
2021-01-20 00:00:00 $ 0.713625 $ 0.007857 (1.11%)
2021-01-19 00:00:00 $ 0.705769 $ 0.058558 (9.05%)
2021-01-18 00:00:00 $ 0.64721 $ 0.001078 (0.17%)
2021-01-17 00:00:00 $ 0.646132 $ -0.043441 (-6.30%)
2021-01-16 00:00:00 $ 0.689573 $ 0.009886 (1.45%)
2021-01-15 00:00:00 $ 0.679687 $ 0.059852 (9.66%)
2021-01-14 00:00:00 $ 0.619835 $ 0.041485 (7.17%)
2021-01-13 00:00:00 $ 0.57835 $ 0.020804 (3.73%)
2021-01-12 00:00:00 $ 0.557546 $ -0.013184 (-2.31%)
2021-01-11 00:00:00 $ 0.570729 $ -0.056216 (-8.97%)
2021-01-10 00:00:00 $ 0.626946 $ 0.009126 (1.48%)
2021-01-09 00:00:00 $ 0.617819 $ 0.002685 (0.44%)
2021-01-08 00:00:00 $ 0.615135 $ -0.024292 (-3.80%)
2021-01-07 00:00:00 $ 0.639427 $ 0.015274 (2.45%)
2021-01-06 00:00:00 $ 0.624153 $ -0.00257 (-0.41%)
2021-01-05 00:00:00 $ 0.626724 $ 0.007003 (1.13%)
2021-01-04 00:00:00 $ 0.61972 $ -0.026626 (-4.12%)
2021-01-03 00:00:00 $ 0.646346 $ 0.057964 (9.85%)
2021-01-02 00:00:00 $ 0.588383 $ 0.008518 (1.47%)
2021-01-01 00:00:00 $ 0.579865 $ 0.04493 (8.40%)
2020-12-31 00:00:00 $ 0.534935 $ -0.024305 (-4.35%)
2020-12-30 00:00:00 $ 0.55924 $ -0.017336 (-3.01%)
2020-12-29 00:00:00 $ 0.576575 $ -0.010759 (-1.83%)
2020-12-28 00:00:00 $ 0.587334 $ -0.019403 (-3.20%)
2020-12-27 00:00:00 $ 0.606737 $ -0.000916 (-0.15%)
2020-12-26 00:00:00 $ 0.607653 $ 0.015314 (2.59%)
2020-12-25 00:00:00 $ 0.592339 $ 0.028619 (5.08%)