Nexo NEXO Nexo Price: $ 0.9271 0.23%
Nexo NEXO

Nexo

Rank #63
Nexo Price (NEXO)
$ 0.9271 0.23%
Low: $ 0.918
High: $ 0.9418
EUR
0.836059
BTC
0.00001703
ETH
0.000405

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 519.176M
Volume (24H)
$ 2.988M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.9255 $ 0.0149 (1.64%)
9/7/24, 12:00 AM$ 0.9106 $ -0.0529 (-5.49%)
9/6/24, 12:00 AM$ 0.9635 $ -0.0224 (-2.27%)
9/5/24, 12:00 AM$ 0.9859 $ 0.0123 (1.26%)
9/4/24, 12:00 AM$ 0.9736 $ -0.0303 (-3.02%)
9/3/24, 12:00 AM$ 1.00 $ 0.0256 (2.62%)
9/2/24, 12:00 AM$ 0.9783 $ -0.0206 (-2.06%)
9/1/24, 12:00 AM$ 0.9989 $ 0.003 (0.30%)
8/31/24, 12:00 AM$ 0.9959 $ 0.00009999 (0.01%)
8/30/24, 12:00 AM$ 0.9958 $ 0.0049 (0.49%)
8/29/24, 12:00 AM$ 0.9909 $ 0.0138 (1.41%)
8/28/24, 12:00 AM$ 0.9771 $ -0.0549 (-5.32%)
8/27/24, 12:00 AM$ 1.03 $ -0.0363 (-3.40%)
8/26/24, 12:00 AM$ 1.07 $ 0.0000-999 (-0.01%)
8/25/24, 12:00 AM$ 1.07 $ -0.0032 (-0.30%)
8/24/24, 12:00 AM$ 1.07 $ 0.0562 (5.53%)
8/23/24, 12:00 AM$ 1.02 $ -0.011 (-1.07%)
8/22/24, 12:00 AM$ 1.03 $ 0.0138 (1.36%)
8/21/24, 12:00 AM$ 1.01 $ -0.0148 (-1.44%)
8/20/24, 12:00 AM$ 1.03 $ -0.0158 (-1.51%)