Nexo NEXO Nexo Price: $ 1.308 1.72%
Nexo NEXO

Nexo

Rank #49
Nexo Price (NEXO)
$ 1.308 1.72%
Low: $ 1.2777
High: $ 1.3276
EUR
1.1188
BTC
0.0000109
ETH
0.000357

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 845.159M
Volume (24H)
$ 21.547M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 1.28 $ 0.0164 (1.29%)
7/13/25, 12:00 AM$ 1.27 $ -0.0038 (-0.30%)
7/12/25, 12:00 AM$ 1.27 $ 0.0005 (0.04%)
7/11/25, 12:00 AM$ 1.27 $ 0.0403 (3.27%)
7/10/25, 12:00 AM$ 1.23 $ 0.0117 (0.96%)
7/9/25, 12:00 AM$ 1.22 $ 0.0044 (0.36%)
7/8/25, 12:00 AM$ 1.22 $ -0.0181 (-1.47%)
7/7/25, 12:00 AM$ 1.23 $ -0.0079 (-0.64%)
7/6/25, 12:00 AM$ 1.24 $ 0.0259 (2.13%)
7/5/25, 12:00 AM$ 1.22 $ -0.0049 (-0.40%)
7/4/25, 12:00 AM$ 1.22 $ 0.0127 (1.05%)
7/3/25, 12:00 AM$ 1.21 $ 0.006 (0.50%)
7/2/25, 12:00 AM$ 1.20 $ -0.0231 (-1.89%)
7/1/25, 12:00 AM$ 1.22 $ 0.0202 (1.68%)
6/30/25, 12:00 AM$ 1.20 $ 0.0049 (0.41%)
6/29/25, 12:00 AM$ 1.20 $ 0.0034 (0.28%)
6/28/25, 12:00 AM$ 1.20 $ 0.0197 (1.67%)
6/27/25, 12:00 AM$ 1.18 $ -0.0329 (-2.72%)
6/26/25, 12:00 AM$ 1.21 $ 0.0046 (0.38%)
6/25/25, 12:00 AM$ 1.20 $ 0.008 (0.67%)