Nexo NEXO Nexo Price: $ 1.2952 -1.71%
Nexo NEXO

Nexo

Rank #64
Nexo Price (NEXO)
$ 1.2952 -1.71%
Low: $ 1.2936
High: $ 1.3439
EUR
1.1911
BTC
0.00001956
ETH
0.000421

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 725.312M
Volume (24H)
$ 4.293M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 1.33 $ 0.005 (0.38%)
5/18/24, 12:00 AM$ 1.32 $ 0.0456 (3.57%)
5/17/24, 12:00 AM$ 1.28 $ -0.0003 (-0.02%)
5/16/24, 12:00 AM$ 1.28 $ 0.0546 (4.47%)
5/15/24, 12:00 AM$ 1.22 $ -0.0069 (-0.56%)
5/14/24, 12:00 AM$ 1.23 $ -0.0054 (-0.44%)
5/13/24, 12:00 AM$ 1.23 $ -0.0007 (-0.06%)
5/12/24, 12:00 AM$ 1.23 $ 0.0047 (0.38%)
5/11/24, 12:00 AM$ 1.23 $ -0.0435 (-3.42%)
5/10/24, 12:00 AM$ 1.27 $ 0.04 (3.24%)
5/9/24, 12:00 AM$ 1.23 $ -0.0312 (-2.47%)
5/8/24, 12:00 AM$ 1.26 $ -0.0195 (-1.52%)
5/7/24, 12:00 AM$ 1.28 $ -0.0114 (-0.88%)
5/6/24, 12:00 AM$ 1.30 $ 0.0005 (0.04%)
5/5/24, 12:00 AM$ 1.29 $ 0.00009999 (0.01%)
5/4/24, 12:00 AM$ 1.29 $ 0.0569 (4.60%)
5/3/24, 12:00 AM$ 1.24 $ 0.0389 (3.24%)
5/2/24, 12:00 AM$ 1.20 $ 0.0066 (0.55%)
5/1/24, 12:00 AM$ 1.19 $ -0.0549 (-4.40%)
4/30/24, 12:00 AM$ 1.25 $ 0.002 (0.16%)