Nexo NEXO Nexo Price: $ 1.8412 -2.68%
Nexo NEXO

Nexo

Rank #75
Nexo Price (NEXO)
$ 1.8412 -2.68%
Low: $ 1.6494
High: $ 1.8941
EUR
1.626
BTC
0.0000526
ETH
0.000764

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 1.031B
Volume (24H)
$ 20.675M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 1.79 $ -0.100335 (-5.31%)
1/22/22, 12:00 AM$ 1.89 $ -0.290626 (-13.32%)
1/21/22, 12:00 AM$ 2.18 $ -0.066736 (-2.97%)
1/20/22, 12:00 AM$ 2.25 $ -0.088438 (-3.79%)
1/19/22, 12:00 AM$ 2.34 $ 0.07142 (3.15%)
1/18/22, 12:00 AM$ 2.26 $ -0.098318 (-4.16%)
1/17/22, 12:00 AM$ 2.36 $ 0.106226 (4.71%)
1/16/22, 12:00 AM$ 2.26 $ -0.031212 (-1.36%)
1/15/22, 12:00 AM$ 2.29 $ 0.037869 (1.68%)
1/14/22, 12:00 AM$ 2.25 $ -0.089748 (-3.84%)
1/13/22, 12:00 AM$ 2.34 $ 0.154595 (7.07%)
1/12/22, 12:00 AM$ 2.19 $ 0.229764 (11.75%)
1/11/22, 12:00 AM$ 1.96 $ -0.135396 (-6.48%)
1/10/22, 12:00 AM$ 2.09 $ 0.085323 (4.25%)
1/9/22, 12:00 AM$ 2.01 $ -0.201513 (-9.13%)
1/8/22, 12:00 AM$ 2.21 $ -0.182872 (-7.65%)
1/7/22, 12:00 AM$ 2.39 $ 0.050853 (2.17%)
1/6/22, 12:00 AM$ 2.34 $ -0.300501 (-11.38%)
1/5/22, 12:00 AM$ 2.64 $ 0.079571 (3.11%)
1/4/22, 12:00 AM$ 2.56 $ -0.032604 (-1.26%)