Nexo NEXO Nexo Price: $ 1.1607 -0.40%
Nexo NEXO

Nexo

Rank #47
Nexo Price (NEXO)
$ 1.1607 -0.40%
Low: $ 1.098
High: $ 1.1814
EUR
0.995881
BTC
0.00001088
ETH
0.000317

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 749.981M
Volume (24H)
$ 20.493M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 1.15 $ -0.016 (-1.37%)
10/17/25, 12:00 AM$ 1.17 $ -0.0442 (-3.64%)
10/16/25, 12:00 AM$ 1.21 $ -0.0061 (-0.50%)
10/15/25, 12:00 AM$ 1.22 $ -0.0117 (-0.95%)
10/14/25, 12:00 AM$ 1.23 $ 0.016 (1.32%)
10/13/25, 12:00 AM$ 1.21 $ 0.0288 (2.43%)
10/12/25, 12:00 AM$ 1.19 $ -0.0027 (-0.23%)
10/11/25, 12:00 AM$ 1.19 $ -0.0806 (-6.35%)
10/10/25, 12:00 AM$ 1.27 $ -0.001 (-0.08%)
10/9/25, 12:00 AM$ 1.27 $ 0.0045 (0.36%)
10/8/25, 12:00 AM$ 1.27 $ -0.007 (-0.55%)
10/7/25, 12:00 AM$ 1.27 $ 0.0144 (1.14%)
10/6/25, 12:00 AM$ 1.26 $ -0.0003 (-0.02%)
10/5/25, 12:00 AM$ 1.26 $ 0.0159 (1.28%)
10/4/25, 12:00 AM$ 1.24 $ -0.0009 (-0.07%)
10/3/25, 12:00 AM$ 1.24 $ -0.0043 (-0.34%)
10/2/25, 12:00 AM$ 1.25 $ 0.0071 (0.57%)
10/1/25, 12:00 AM$ 1.24 $ -0.0076 (-0.61%)
9/30/25, 12:00 AM$ 1.25 $ 0.0157 (1.27%)
9/29/25, 12:00 AM$ 1.23 $ 0.0158 (1.30%)