Login
Nexo NEXO Nexo Price: $ 0.684954 -5.20%
Nexo NEXO

Nexo

Rank #75
Nexo Price (NEXO)
$ 0.684954 -5.20%
Low: $ 0.680752
High: $ 0.722542
EUR
0.654113
BTC
0.00004222
ETH
0.000584

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 383.574M
Volume (24H)
$ 6.509M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.680752 $ -0.04179 (-5.78%)
11/27/22, 12:00 AM$ 0.722542 $ 0.057239 (8.60%)
11/26/22, 12:00 AM$ 0.665303 $ -0.012625 (-1.86%)
11/25/22, 12:00 AM$ 0.677928 $ 0.008367 (1.25%)
11/24/22, 12:00 AM$ 0.669561 $ 0.021403 (3.30%)
11/23/22, 12:00 AM$ 0.648158 $ -0.043153 (-6.24%)
11/22/22, 12:00 AM$ 0.691311 $ -0.003167 (-0.46%)
11/21/22, 12:00 AM$ 0.694478 $ 0.0082 (1.19%)
11/20/22, 12:00 AM$ 0.686278 ?? (0.00%)
11/19/22, 12:00 AM$ 0.686278 $ -0.019251 (-2.73%)
11/18/22, 12:00 AM$ 0.705529 $ -0.017852 (-2.47%)
11/17/22, 12:00 AM$ 0.723381 $ 0.006795 (0.95%)
11/16/22, 12:00 AM$ 0.716585 $ 0.0447 (6.65%)
11/15/22, 12:00 AM$ 0.671885 $ 0.095812 (16.63%)
11/14/22, 12:00 AM$ 0.576073 $ -0.147983 (-20.44%)
11/13/22, 12:00 AM$ 0.724056 $ -0.042589 (-5.56%)
11/12/22, 12:00 AM$ 0.766645 $ -0.066404 (-7.97%)
11/11/22, 12:00 AM$ 0.83305 $ 0.128384 (18.22%)
11/10/22, 12:00 AM$ 0.704665 $ -0.196012 (-21.76%)
11/9/22, 12:00 AM$ 0.900677 $ -0.061812 (-6.42%)