Deutsch
France
Italiano
ไทย
Nexo (NEXO) Price History
Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.
$
2.026B
$ 13.834M
560,000,011
$ 3.62 -4.11%
3.03
0.00005968
0.001522
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 3.72 | $ -0.035657 (-0.95%) |
| 4/16/21, 12:00 AM | $ 3.76 | $ -0.070443 (-1.84%) |
| 4/15/21, 12:00 AM | $ 3.83 | $ 0.410184 (12.00%) |
| 4/14/21, 12:00 AM | $ 3.42 | $ 0.037196 (1.10%) |
| 4/13/21, 12:00 AM | $ 3.38 | $ 0.356237 (11.78%) |
| 4/12/21, 12:00 AM | $ 3.03 | $ 0.11566 (3.98%) |
| 4/11/21, 12:00 AM | $ 2.91 | $ 0.046195 (1.61%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 37.00 | +103.52% | $ 34.603M |
NANO
|
$ 9.76 | +80.06% | $ 2.006B |
Time New Bank
|
$ 0.007066 | +78.81% | $ 67.376M |
3X Long VeChain Token
|
$ 3,795.00 | +66.74% | $ 2.609M |
Pirate Chain
|
$ 3.41 | +52.75% | $ 8.229M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 57,320.00 | -66.87% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000061 | -39.00% | $ 29.349K |
Dogecoin
|
$ 0.183728 | -30.96% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.47 | -30.31% | $ 2.580M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-27.98% | $ 61.879B |
Huobi-Global
|
-22.90% | $ 19.030B |
OKEx
|
-21.04% | $ 17.576B |
HBTC
|
-13.88% | $ 17.386B |
Coinbene
|
+3.29% | $ 10.257B |
Gainers/Losers
