Nexo NEXO Nexo Price: $ 0.755606 0.05%
Nexo NEXO

Nexo

Rank #80
Nexo Price (NEXO)
$ 0.755606 0.05%
Low: $ 0.755228
High: $ 0.755606
EUR
0.694637
BTC
0.00001947
ETH
0.000359

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 423.139M
Volume (24H)
$ 13.357M
Circulating Supply
560,000,011

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 0.755228 ?? (0.00%)
12/1/23, 12:00 AM$ 0.755228 $ 0.125562 (19.94%)
11/30/23, 12:00 AM$ 0.629667 ?? (0.00%)
11/29/23, 12:00 AM$ 0.629667 $ -0.131173 (-17.24%)
11/28/23, 12:00 AM$ 0.76084 $ 0.009382 (1.25%)
11/27/23, 12:00 AM$ 0.751459 ?? (0.00%)
11/26/23, 12:00 AM$ 0.751459 ?? (0.00%)
11/25/23, 12:00 AM$ 0.751459 $ 0.002907 (0.39%)
11/24/23, 12:00 AM$ 0.748552 $ -0.001182 (-0.16%)
11/23/23, 12:00 AM$ 0.749734 ?? (0.00%)
11/22/23, 12:00 AM$ 0.749734 $ 0.016969 (2.32%)
11/21/23, 12:00 AM$ 0.732765 $ 0.093752 (14.67%)
11/20/23, 12:00 AM$ 0.639013 $ -0.092185 (-12.61%)
11/19/23, 12:00 AM$ 0.731198 ?? (0.00%)
11/18/23, 12:00 AM$ 0.731198 $ 0.007967 (1.10%)
11/17/23, 12:00 AM$ 0.723231 ?? (0.00%)
11/16/23, 12:00 AM$ 0.723231 $ 0.122462 (20.38%)
11/15/23, 12:00 AM$ 0.600769 $ -0.021607 (-3.47%)
11/14/23, 12:00 AM$ 0.622376 $ -0.104274 (-14.35%)
11/13/23, 12:00 AM$ 0.726649 $ -0.015088 (-2.03%)