Nexo NEXO Nexo Price: $ 0.9237 3.25%
Nexo NEXO

Nexo

Rank #48
Nexo Price (NEXO)
$ 0.9237 3.25%
Low: $ 0.8971
High: $ 0.9308
EUR
0.784785
BTC
0.00001195
ETH
0.000252

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 596.845M
Volume (24H)
$ 10.093M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
4/17/26, 12:00 AM$ 0.9054 $ 0.0063 (0.70%)
4/16/26, 12:00 AM$ 0.8991 $ 0.0049 (0.55%)
4/15/26, 12:00 AM$ 0.8942 $ -0.008 (-0.89%)
4/14/26, 12:00 AM$ 0.9022 $ 0.0353 (4.07%)
4/13/26, 12:00 AM$ 0.8669 $ -0.0317 (-3.53%)
4/12/26, 12:00 AM$ 0.8986 $ 0.0089 (1.00%)
4/11/26, 12:00 AM$ 0.8897 $ 0.0071 (0.80%)
4/10/26, 12:00 AM$ 0.8826 $ 0.0141 (1.62%)
4/9/26, 12:00 AM$ 0.8685 $ -0.0079 (-0.90%)
4/8/26, 12:00 AM$ 0.8764 $ 0.0272 (3.20%)
4/7/26, 12:00 AM$ 0.8492 $ 0.0006 (0.07%)
4/6/26, 12:00 AM$ 0.8486 $ 0.0006 (0.07%)
4/5/26, 12:00 AM$ 0.848 $ -0.014 (-1.62%)
4/4/26, 12:00 AM$ 0.862 $ 0.0023 (0.27%)
4/3/26, 12:00 AM$ 0.8597 $ -0.0059 (-0.68%)
4/2/26, 12:00 AM$ 0.8656 $ -0.0015 (-0.17%)
4/1/26, 12:00 AM$ 0.8671 $ -0.0109 (-1.24%)
3/31/26, 12:00 AM$ 0.878 $ 0.0005 (0.06%)
3/30/26, 12:00 AM$ 0.8775 $ -0.0022 (-0.25%)
3/29/26, 12:00 AM$ 0.8797 $ 0.0084 (0.96%)