Login
APENFT NFT APENFT Price: $ 0.00000196 2.17%
APENFT NFT

APENFT

Rank #104
APENFT Price (NFT)
$ 0.00000196 2.17%
Low: $ 0.00000188
High: $ 0.00000199
EUR
0.00000176
BTC
0.00
ETH
0.00

APENFT (NFT) Price History

Analyze the exchange rate and price history of the APENFT NFT over a monthly period.

Market Cap
$ 544.159M
Volume (24H)
$ 76.571M
Circulating Supply
277,080,562,500,000

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.00000197 $ 0.00 (-0.46%)
1/27/22, 12:00 AM$ 0.00000198 $ 0.00000003 (1.78%)
1/26/22, 12:00 AM$ 0.00000195 $ 0.00000004 (2.58%)
1/25/22, 12:00 AM$ 0.0000019 $ 0.0000000- (-3.38%)
1/24/22, 12:00 AM$ 0.00000196 $ 0.00000012 (7.05%)
1/23/22, 12:00 AM$ 0.00000183 $ 0.000000-3 (-14.77%)
1/22/22, 12:00 AM$ 0.00000215 $ 0.000000-4 (-15.88%)
1/21/22, 12:00 AM$ 0.00000256 $ 0.000000-1 (-5.00%)
1/20/22, 12:00 AM$ 0.00000269 $ 0.00000002 (0.96%)
1/19/22, 12:00 AM$ 0.00000267 $ 0.000000-1 (-3.61%)
1/18/22, 12:00 AM$ 0.00000277 $ 0.0000000- (-2.68%)
1/17/22, 12:00 AM$ 0.00000284 $ 0.0000001 (3.81%)
1/16/22, 12:00 AM$ 0.00000274 $ 0.0000000- (-0.72%)
1/15/22, 12:00 AM$ 0.00000276 $ 0.00000002 (0.94%)
1/14/22, 12:00 AM$ 0.00000273 $ 0.000000-1 (-4.64%)
1/13/22, 12:00 AM$ 0.00000287 $ 0.00000013 (4.79%)
1/12/22, 12:00 AM$ 0.00000274 $ 0.00000009 (3.56%)
1/11/22, 12:00 AM$ 0.00000264 $ 0.000000-1 (-4.90%)
1/10/22, 12:00 AM$ 0.00000278 $ 0.00000005 (1.96%)
1/9/22, 12:00 AM$ 0.00000272 $ 0.000000-2 (-7.06%)