NFTb NFTB NFTb Price: $ 0.009299 -1.28%
NFTb NFTB

NFTb

Rank #473
NFTb Price (NFTB)
$ 0.009299 -1.28%
Low: $ 0.009102
High: $ 0.009554
EUR
0.008639
BTC
0.00000015
ETH
0.00000304

NFTb (NFTB) Price History

Analyze the exchange rate and price history of the NFTb NFTB over a monthly period.

Market Cap
$ 2.319M
Volume (24H)
$ 473.585K
Circulating Supply
249,435,031

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.009374 $ 0.000222 (2.43%)
5/2/24, 12:00 AM$ 0.009152 $ -0.00024 (-2.56%)
5/1/24, 12:00 AM$ 0.009392 $ -0.000832 (-8.14%)
4/30/24, 12:00 AM$ 0.010224 $ -0.000323 (-3.06%)
4/29/24, 12:00 AM$ 0.010547 $ -0.000356 (-3.27%)
4/28/24, 12:00 AM$ 0.010903 $ -0.000259 (-2.32%)
4/27/24, 12:00 AM$ 0.011162 $ -0.000533 (-4.56%)
4/26/24, 12:00 AM$ 0.011695 $ -0.000414 (-3.42%)
4/25/24, 12:00 AM$ 0.012109 $ 0.000507 (4.37%)
4/24/24, 12:00 AM$ 0.011602 $ 0.000443 (3.97%)
4/23/24, 12:00 AM$ 0.011159 $ 0.001108 (11.02%)
4/22/24, 12:00 AM$ 0.010051 $ 0.00003699 (0.37%)
4/21/24, 12:00 AM$ 0.010014 $ 0.000154 (1.56%)
4/20/24, 12:00 AM$ 0.00986 $ -0.000403 (-3.93%)
4/19/24, 12:00 AM$ 0.010263 $ 0.00007399 (0.73%)
4/18/24, 12:00 AM$ 0.010189 $ 0.000228 (2.29%)
4/16/24, 12:00 AM$ 0.009961 $ -0.001002 (-9.14%)