NKN NKN NKN Price: $ 0.0065 -16.67%
NKN NKN

NKN

Rank #353
NKN Price (NKN)
$ 0.0065 -16.67%
Low: $ 0.0065
High: $ 0.0079
EUR
0.005511
BTC
0.00000009
ETH
0.00000177

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 5.180M
Volume (24H)
$ 2.069M
Circulating Supply
796,864,196

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.0078 $ -0.0005 (-6.02%)
2/4/26, 12:00 AM$ 0.0083 $ -0.0004 (-4.60%)
2/3/26, 12:00 AM$ 0.0087 $ -0.0013 (-13.00%)
2/2/26, 12:00 AM$ 0.01 $ -0.0003 (-2.91%)
2/1/26, 12:00 AM$ 0.0103 $ -0.0008 (-7.21%)
1/31/26, 12:00 AM$ 0.0111 $ 0.0002 (1.83%)
1/30/26, 12:00 AM$ 0.0109 $ -0.0005 (-4.39%)
1/29/26, 12:00 AM$ 0.0114 $ -0.0004 (-3.39%)
1/28/26, 12:00 AM$ 0.0118 ?? (0.00%)
1/27/26, 12:00 AM$ 0.0118 $ 0.0002 (1.72%)
1/26/26, 12:00 AM$ 0.0116 $ -0.0003 (-2.52%)
1/25/26, 12:00 AM$ 0.0119 $ -0.0004 (-3.25%)
1/24/26, 12:00 AM$ 0.0123 $ 0.0000-999 (-0.81%)
1/23/26, 12:00 AM$ 0.0124 $ -0.0003 (-2.36%)
1/22/26, 12:00 AM$ 0.0127 $ 0.0003 (2.42%)
1/21/26, 12:00 AM$ 0.0124 $ -0.0007 (-5.34%)
1/20/26, 12:00 AM$ 0.0131 ?? (0.00%)
1/19/26, 12:00 AM$ 0.0131 $ -0.0008 (-5.76%)
1/18/26, 12:00 AM$ 0.0139 $ -0.0001 (-0.71%)
1/17/26, 12:00 AM$ 0.014 $ 0.0005 (3.70%)