NKN NKN NKN Price: $ 0.0247 -10.83%
NKN NKN

NKN

Rank #291
NKN Price (NKN)
$ 0.0247 -10.83%
Low: $ 0.024
High: $ 0.0278
EUR
0.020943
BTC
0.00000021
ETH
0.00000673

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 19.576M
Volume (24H)
$ 5.968M
Circulating Supply
792,544,435

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.0277 $ 0.0004 (1.47%)
9/21/25, 12:00 AM$ 0.0273 $ 0.0009 (3.41%)
9/20/25, 12:00 AM$ 0.0264 $ -0.002 (-7.04%)
9/19/25, 12:00 AM$ 0.0284 $ 0.0005 (1.79%)
9/18/25, 12:00 AM$ 0.0279 $ 0.0006 (2.20%)
9/17/25, 12:00 AM$ 0.0273 $ 0.0007 (2.63%)
9/16/25, 12:00 AM$ 0.0266 $ -0.0015 (-5.34%)
9/15/25, 12:00 AM$ 0.0281 $ -0.0014 (-4.75%)
9/14/25, 12:00 AM$ 0.0295 $ 0.0004 (1.37%)
9/13/25, 12:00 AM$ 0.0291 $ 0.0013 (4.68%)
9/12/25, 12:00 AM$ 0.0278 $ 0.0006 (2.21%)
9/11/25, 12:00 AM$ 0.0272 $ 0.0003 (1.12%)
9/10/25, 12:00 AM$ 0.0269 $ 0.0000-999 (-0.37%)
9/9/25, 12:00 AM$ 0.027 $ 0.0007 (2.66%)
9/8/25, 12:00 AM$ 0.0263 $ 0.0005 (1.94%)
9/7/25, 12:00 AM$ 0.0258 $ 0.0000-999 (-0.39%)
9/6/25, 12:00 AM$ 0.0259 $ 0.0006 (2.37%)
9/5/25, 12:00 AM$ 0.0253 $ -0.001 (-3.80%)
9/4/25, 12:00 AM$ 0.0263 $ 0.0000-999 (-0.38%)
9/3/25, 12:00 AM$ 0.0264 $ 0.0008 (3.12%)