NKN NKN NKN Price: $ 0.0311 3.67%
NKN NKN

NKN

Rank #283
NKN Price (NKN)
$ 0.0311 3.67%
Low: $ 0.0293
High: $ 0.0313
EUR
0.027215
BTC
0.00000029
ETH
0.00000848

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 24.520M
Volume (24H)
$ 4.574M
Circulating Supply
788,416,168

Historical Data

Date (Daily)Price (USD)Change
6/3/25, 12:00 AM$ 0.0306 $ 0.0005 (1.66%)
6/2/25, 12:00 AM$ 0.0301 $ 0.0003 (1.01%)
6/1/25, 12:00 AM$ 0.0298 $ 0.0015 (5.30%)
5/31/25, 12:00 AM$ 0.0283 $ -0.0058 (-17.01%)
5/30/25, 12:00 AM$ 0.0341 $ -0.0018 (-5.01%)
5/29/25, 12:00 AM$ 0.0359 ?? (0.00%)
5/28/25, 12:00 AM$ 0.0359 $ 0.0011 (3.16%)
5/27/25, 12:00 AM$ 0.0348 $ -0.0008 (-2.25%)
5/26/25, 12:00 AM$ 0.0356 $ -0.0009 (-2.47%)
5/25/25, 12:00 AM$ 0.0365 $ 0.0025 (7.35%)
5/24/25, 12:00 AM$ 0.034 $ -0.0035 (-9.33%)
5/23/25, 12:00 AM$ 0.0375 $ 0.0007 (1.90%)
5/22/25, 12:00 AM$ 0.0368 $ 0.00009999 (0.27%)
5/21/25, 12:00 AM$ 0.0367 $ 0.0000-999 (-0.27%)
5/20/25, 12:00 AM$ 0.0368 $ -0.0028 (-7.07%)
5/19/25, 12:00 AM$ 0.0396 $ 0.001 (2.59%)
5/18/25, 12:00 AM$ 0.0386 $ 0.0017 (4.61%)
5/17/25, 12:00 AM$ 0.0369 $ -0.0008 (-2.12%)
5/16/25, 12:00 AM$ 0.0377 $ -0.0028 (-6.91%)
5/15/25, 12:00 AM$ 0.0405 $ -0.0029 (-6.68%)