NKN NKN NKN Price: $ 0.0281 5.64%
NKN NKN

NKN

Rank #288
NKN Price (NKN)
$ 0.0281 5.64%
Low: $ 0.0263
High: $ 0.0281
EUR
0.024138
BTC
0.00000024
ETH
0.00000766

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 22.223M
Volume (24H)
$ 2.495M
Circulating Supply
790,842,509

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.0272 $ 0.0006 (2.26%)
8/6/25, 12:00 AM$ 0.0266 $ -0.0011 (-3.97%)
8/5/25, 12:00 AM$ 0.0277 $ 0.0014 (5.32%)
8/4/25, 12:00 AM$ 0.0263 $ 0.0007 (2.73%)
8/3/25, 12:00 AM$ 0.0256 $ -0.0009 (-3.40%)
8/2/25, 12:00 AM$ 0.0265 $ -0.0003 (-1.12%)
8/1/25, 12:00 AM$ 0.0268 $ -0.0013 (-4.63%)
7/31/25, 12:00 AM$ 0.0281 $ -0.0004 (-1.40%)
7/30/25, 12:00 AM$ 0.0285 $ 0.0000-999 (-0.35%)
7/29/25, 12:00 AM$ 0.0286 $ -0.0024 (-7.74%)
7/28/25, 12:00 AM$ 0.031 $ 0.0008 (2.65%)
7/27/25, 12:00 AM$ 0.0302 $ -0.0005 (-1.63%)
7/26/25, 12:00 AM$ 0.0307 $ 0.0015 (5.14%)
7/25/25, 12:00 AM$ 0.0292 $ 0.00009999 (0.34%)
7/24/25, 12:00 AM$ 0.0291 $ -0.0029 (-9.06%)
7/23/25, 12:00 AM$ 0.032 $ -0.0002 (-0.62%)
7/22/25, 12:00 AM$ 0.0322 $ 0.0004 (1.26%)
7/21/25, 12:00 AM$ 0.0318 $ 0.0018 (6.00%)
7/20/25, 12:00 AM$ 0.03 $ 0.0008 (2.74%)
7/19/25, 12:00 AM$ 0.0292 $ -0.0004 (-1.35%)