NKN NKN NKN Price: $ 0.0343 -9.02%
NKN NKN

NKN

Rank #284
NKN Price (NKN)
$ 0.0343 -9.02%
Low: $ 0.0337
High: $ 0.038
EUR
0.03017
BTC
0.00000031
ETH
0.00000935

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 27.030M
Volume (24H)
$ 10.405M
Circulating Supply
788,045,200

Historical Data

Date (Daily)Price (USD)Change
5/24/25, 12:00 AM$ 0.034 $ -0.0035 (-9.33%)
5/23/25, 12:00 AM$ 0.0375 $ 0.0007 (1.90%)
5/22/25, 12:00 AM$ 0.0368 $ 0.00009999 (0.27%)
5/21/25, 12:00 AM$ 0.0367 $ 0.0000-999 (-0.27%)
5/20/25, 12:00 AM$ 0.0368 $ -0.0028 (-7.07%)
5/19/25, 12:00 AM$ 0.0396 $ 0.001 (2.59%)
5/18/25, 12:00 AM$ 0.0386 $ 0.0017 (4.61%)
5/17/25, 12:00 AM$ 0.0369 $ -0.0008 (-2.12%)
5/16/25, 12:00 AM$ 0.0377 $ -0.0028 (-6.91%)
5/15/25, 12:00 AM$ 0.0405 $ -0.0029 (-6.68%)
5/14/25, 12:00 AM$ 0.0434 $ 0.0032 (7.96%)
5/13/25, 12:00 AM$ 0.0402 $ -0.0009 (-2.19%)
5/12/25, 12:00 AM$ 0.0411 $ -0.0025 (-5.73%)
5/11/25, 12:00 AM$ 0.0436 $ 0.0023 (5.57%)
5/10/25, 12:00 AM$ 0.0413 $ 0.0018 (4.56%)
5/9/25, 12:00 AM$ 0.0395 $ 0.0041 (11.58%)
5/8/25, 12:00 AM$ 0.0354 $ -0.0006 (-1.67%)
5/7/25, 12:00 AM$ 0.036 $ -0.0013 (-3.49%)
5/6/25, 12:00 AM$ 0.0373 $ -0.0009 (-2.36%)
5/5/25, 12:00 AM$ 0.0382 $ 0.0033 (9.46%)