NKN NKN NKN Price: $ 0.124123 4.01%
NKN NKN

NKN

Rank #227
NKN Price (NKN)
$ 0.124123 4.01%
Low: $ 0.110261
High: $ 0.125569
EUR
0.116563
BTC
0.00000192
ETH
0.00004034

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 93.692M
Volume (24H)
$ 8.064M
Circulating Supply
754,831,362

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.121862 $ 0.00448 (3.82%)
4/18/24, 12:00 AM$ 0.117382 $ -0.002749 (-2.29%)
4/16/24, 12:00 AM$ 0.120131 $ -0.006393 (-5.05%)
4/14/24, 12:00 AM$ 0.126525 $ -0.06081 (-32.46%)
4/11/24, 12:00 AM$ 0.187334 $ 0.004792 (2.63%)
4/7/24, 12:00 AM$ 0.182543 $ 0.013472 (7.97%)
4/6/24, 12:00 AM$ 0.169071 $ 0.007441 (4.60%)
4/5/24, 12:00 AM$ 0.16163 $ -0.001931 (-1.18%)
4/4/24, 12:00 AM$ 0.163561 $ -0.003995 (-2.38%)
4/3/24, 12:00 AM$ 0.167556 $ 0.010805 (6.89%)
4/2/24, 12:00 AM$ 0.156751 $ -0.013004 (-7.66%)
4/1/24, 12:00 AM$ 0.169756 $ 0.00202 (1.20%)
3/31/24, 12:00 AM$ 0.167736 $ 0.00353 (2.15%)