NKN NKN NKN Price: $ 0.0167 7.05%
NKN NKN

NKN

Rank #310
NKN Price (NKN)
$ 0.0167 7.05%
Low: $ 0.0153
High: $ 0.0167
EUR
0.014479
BTC
0.00000016
ETH
0.00000455

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 13.262M
Volume (24H)
$ 3.331M
Circulating Supply
794,109,272

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.016 $ 0.0003 (1.91%)
11/6/25, 12:00 AM$ 0.0157 ?? (0.00%)
11/5/25, 12:00 AM$ 0.0157 $ -0.0005 (-3.09%)
11/4/25, 12:00 AM$ 0.0162 $ -0.0024 (-12.90%)
11/3/25, 12:00 AM$ 0.0186 ?? (0.00%)
11/2/25, 12:00 AM$ 0.0186 $ 0.0007 (3.91%)
11/1/25, 12:00 AM$ 0.0179 $ 0.0002 (1.13%)
10/31/25, 12:00 AM$ 0.0177 $ -0.001 (-5.35%)
10/30/25, 12:00 AM$ 0.0187 $ -0.0003 (-1.58%)
10/29/25, 12:00 AM$ 0.019 $ -0.0007 (-3.55%)
10/28/25, 12:00 AM$ 0.0197 $ -0.0008 (-3.90%)
10/27/25, 12:00 AM$ 0.0205 $ 0.0007 (3.54%)
10/26/25, 12:00 AM$ 0.0198 $ -0.0004 (-1.98%)
10/25/25, 12:00 AM$ 0.0202 $ 0.0004 (2.02%)
10/24/25, 12:00 AM$ 0.0198 $ 0.0005 (2.59%)
10/23/25, 12:00 AM$ 0.0193 $ 0.0000-999 (-0.52%)
10/22/25, 12:00 AM$ 0.0194 $ -0.0012 (-5.83%)
10/21/25, 12:00 AM$ 0.0206 $ -0.0002 (-0.96%)
10/20/25, 12:00 AM$ 0.0208 $ 0.0007 (3.48%)
10/19/25, 12:00 AM$ 0.0201 $ 0.0002 (1.01%)