NKN NKN NKN Price: $ 0.0119 -0.83%
NKN NKN

NKN

Rank #320
NKN Price (NKN)
$ 0.0119 -0.83%
Low: $ 0.0114
High: $ 0.0121
EUR
0.010148
BTC
0.00000013
ETH
0.00000324

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 9.466M
Volume (24H)
$ 1.240M
Circulating Supply
795,490,176

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.0116 $ -0.0004 (-3.33%)
12/21/25, 12:00 AM$ 0.012 $ 0.0002 (1.69%)
12/20/25, 12:00 AM$ 0.0118 $ 0.001 (9.26%)
12/19/25, 12:00 AM$ 0.0108 $ -0.0004 (-3.57%)
12/18/25, 12:00 AM$ 0.0112 $ -0.0006 (-5.08%)
12/17/25, 12:00 AM$ 0.0118 $ -0.0001 (-0.84%)
12/16/25, 12:00 AM$ 0.0119 $ -0.0004 (-3.25%)
12/15/25, 12:00 AM$ 0.0123 $ -0.0007 (-5.38%)
12/14/25, 12:00 AM$ 0.013 $ 0.00009999 (0.78%)
12/13/25, 12:00 AM$ 0.0129 $ -0.0004 (-3.01%)
12/12/25, 12:00 AM$ 0.0133 $ -0.0003 (-2.21%)
12/11/25, 12:00 AM$ 0.0136 $ -0.0003 (-2.16%)
12/10/25, 12:00 AM$ 0.0139 $ 0.0005 (3.73%)
12/9/25, 12:00 AM$ 0.0134 $ 0.0004 (3.08%)
12/8/25, 12:00 AM$ 0.013 $ -0.0006 (-4.41%)
12/7/25, 12:00 AM$ 0.0136 $ 0.0003 (2.26%)
12/6/25, 12:00 AM$ 0.0133 $ -0.0006 (-4.32%)
12/5/25, 12:00 AM$ 0.0139 $ -0.0004 (-2.80%)
12/4/25, 12:00 AM$ 0.0143 $ 0.0005 (3.62%)
12/3/25, 12:00 AM$ 0.0138 $ 0.0006 (4.55%)