Numeraire NMR Numeraire Price: $ 8.82 7.69%
Numeraire NMR

Numeraire

Rank #206
Numeraire Price (NMR)
$ 8.82 7.69%
Low: $ 8.19
High: $ 9.03
EUR
7.4911
BTC
0.00007609
ETH
0.002406

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 66.283M
Volume (24H)
$ 24.363M
Circulating Supply
7,515,105

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 8.97 $ 0.54 (6.41%)
8/22/25, 12:00 AM$ 8.43 $ 0.07 (0.84%)
8/21/25, 12:00 AM$ 8.36 $ 0.34 (4.24%)
8/20/25, 12:00 AM$ 8.02 $ -0.47 (-5.54%)
8/19/25, 12:00 AM$ 8.49 $ -0.55 (-6.08%)
8/18/25, 12:00 AM$ 9.04 $ 0.16 (1.80%)
8/17/25, 12:00 AM$ 8.88 $ 0.55 (6.60%)
8/16/25, 12:00 AM$ 8.33 $ -0.05 (-0.60%)
8/15/25, 12:00 AM$ 8.38 $ -1.08 (-11.42%)
8/14/25, 12:00 AM$ 9.46 $ 0.34 (3.73%)
8/13/25, 12:00 AM$ 9.12 $ 0.59 (6.92%)
8/12/25, 12:00 AM$ 8.53 $ -0.51 (-5.64%)
8/11/25, 12:00 AM$ 9.04 $ -0.03 (-0.33%)
8/10/25, 12:00 AM$ 9.07 $ 0.15 (1.68%)
8/9/25, 12:00 AM$ 8.92 $ 0.07 (0.79%)
8/8/25, 12:00 AM$ 8.85 $ 0.56 (6.76%)
8/7/25, 12:00 AM$ 8.29 $ 0.13 (1.59%)
8/6/25, 12:00 AM$ 8.16 $ -0.30 (-3.55%)
8/5/25, 12:00 AM$ 8.46 $ 0.38 (4.70%)
8/4/25, 12:00 AM$ 8.08 $ 0.19 (2.41%)