Numeraire NMR Numeraire Price: $ 26.23 2.58%
Numeraire NMR

Numeraire

Rank #177
Numeraire Price (NMR)
$ 26.23 2.58%
Low: $ 25.41
High: $ 27.31
EUR
24.47
BTC
0.000408
ETH
0.008362

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 164.714M
Volume (24H)
$ 5.433M
Circulating Supply
6,279,609

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 26.62 $ 0.29 (1.10%)
4/25/24, 12:00 AM$ 26.33 $ -1.31 (-4.74%)
4/24/24, 12:00 AM$ 27.64 $ 0.22 (0.80%)
4/23/24, 12:00 AM$ 27.42 $ 0.78 (2.93%)
4/22/24, 12:00 AM$ 26.64 $ -1.13 (-4.07%)
4/21/24, 12:00 AM$ 27.77 $ 2.57 (10.20%)
4/20/24, 12:00 AM$ 25.20 $ 0.40 (1.61%)
4/19/24, 12:00 AM$ 24.80 $ 1.71 (7.41%)
4/18/24, 12:00 AM$ 23.09 $ -0.73 (-3.06%)
4/16/24, 12:00 AM$ 23.82 $ -0.08 (-0.33%)
4/14/24, 12:00 AM$ 23.90 $ -9.47 (-28.38%)
4/11/24, 12:00 AM$ 33.37 $ 0.05 (0.15%)
4/7/24, 12:00 AM$ 33.32 $ 0.38 (1.15%)