Deutsch
France
Italiano
ไทย
Numeraire (NMR) Historical Data
Follow Numeraire price in real-time, NMR price history chart and others information.
92.676M $
5.015M $
3,350,346
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 26.78 $ | -0.21978 $ (-0.81%) |
| 2020-10-21 00:00:00 | 26.99 $ | -1.178435 $ (-4.18%) |
| 2020-10-20 00:00:00 | 28.17 $ | -0.56326 $ (-1.96%) |
| 2020-10-19 00:00:00 | 28.74 $ | 0.129995 $ (0.45%) |
| 2020-10-18 00:00:00 | 28.61 $ | 0.318982 $ (1.13%) |
| 2020-10-17 00:00:00 | 28.29 $ | -0.482466 $ (-1.68%) |
| 2020-10-16 00:00:00 | 28.77 $ | -0.782288 $ (-2.65%) |
| 2020-10-15 00:00:00 | 29.55 $ | -0.726143 $ (-2.40%) |
| 2020-10-14 00:00:00 | 30.28 $ | -1.068967 $ (-3.41%) |
| 2020-10-13 00:00:00 | 31.35 $ | -0.0784 $ (-0.25%) |
| 2020-10-12 00:00:00 | 31.43 $ | 2.64 $ (9.16%) |
| 2020-10-11 00:00:00 | 28.79 $ | -0.30462 $ (-1.05%) |
| 2020-10-10 00:00:00 | 29.09 $ | 0.865782 $ (3.07%) |
| 2020-10-09 00:00:00 | 28.23 $ | 0.98327 $ (3.61%) |
| 2020-10-08 00:00:00 | 27.24 $ | 0.078288 $ (0.29%) |
| 2020-10-07 00:00:00 | 27.17 $ | -0.867337 $ (-3.09%) |
| 2020-10-06 00:00:00 | 28.03 $ | -0.636436 $ (-2.22%) |
| 2020-10-05 00:00:00 | 28.67 $ | 0.372484 $ (1.32%) |
| 2020-10-04 00:00:00 | 28.30 $ | -0.317289 $ (-1.11%) |
| 2020-10-03 00:00:00 | 28.62 $ | -0.487451 $ (-1.67%) |
| 2020-10-02 00:00:00 | 29.10 $ | -1.742817 $ (-5.65%) |
| 2020-10-01 00:00:00 | 30.85 $ | 0.066097 $ (0.21%) |
| 2020-09-30 00:00:00 | 30.78 $ | -0.206154 $ (-0.67%) |
| 2020-09-29 00:00:00 | 30.99 $ | -0.452056 $ (-1.44%) |
| 2020-09-28 00:00:00 | 31.44 $ | 0.177537 $ (0.57%) |
| 2020-09-27 00:00:00 | 31.26 $ | -0.056061 $ (-0.18%) |
| 2020-09-26 00:00:00 | 31.32 $ | 0.298081 $ (0.96%) |
| 2020-09-25 00:00:00 | 31.02 $ | 0.734301 $ (2.42%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DOS Network
|
0.046224 $ | +75.71% | 612.328K $ |
Xfinance
|
103.32 $ | +47.60% | 19.030K $ |
Moeda Loyalty Points
|
0.522987 $ | +36.76% | 2.337M $ |
Tixl
|
85.85 $ | +29.16% | 281.264K $ |
Ankr Network
|
0.010237 $ | +27.29% | 39.258M $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.00537 $ | -58.30% | 50.890K $ |
Universa
|
0.000755 $ | -53.35% | 54.083K $ |
BUMO
|
0.001103 $ | -46.00% | 26.160K $ |
Dawn Protocol
|
0.103787 $ | -42.13% | 301.902K $ |
Hdac
|
0.014631 $ | -23.42% | 106.935K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-7.99% | 3.706B $ |
Bitmex
|
+93.87% | 3.652B $ |
Huobi-Global
|
-10.23% | 2.310B $ |
Coinbene
|
+18.09% | 1.562B $ |
BitZ
|
-8.21% | 1.551B $ |
Gainers/Losers
