Numeraire NMR Numeraire Price: $ 8.87 -1.22%
Numeraire NMR

Numeraire

Rank #140
Numeraire Price (NMR)
$ 8.87 -1.22%
Low: $ 8.86
High: $ 9.14
EUR
8.0006
BTC
0.00012
ETH
0.004313

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 67.776M
Volume (24H)
$ 6.842M
Circulating Supply
7,641,021

Historical Data

Date (Daily)Price (USD)Change
11/11/26, 12:00 AM$ 8.96 $ -0.10 (-1.10%)
11/10/26, 12:00 AM$ 9.06 $ 0.04 (0.44%)
11/9/26, 12:00 AM$ 9.02 $ -0.32 (-3.43%)
11/8/26, 12:00 AM$ 9.34 $ 0.01 (0.11%)
11/7/26, 12:00 AM$ 9.33 $ 0.23 (2.53%)
11/6/26, 12:00 AM$ 9.10 $ -0.52 (-5.41%)
11/5/26, 12:00 AM$ 9.62 $ -0.04 (-0.41%)
11/4/26, 12:00 AM$ 9.66 $ 0.18 (1.90%)
11/3/26, 12:00 AM$ 9.48 $ -0.54 (-5.39%)
11/2/26, 12:00 AM$ 10.02 $ -0.08 (-0.79%)
11/1/26, 12:00 AM$ 10.10 $ 0.63 (6.65%)
10/31/26, 12:00 AM$ 9.47 $ -0.02 (-0.21%)
10/30/26, 12:00 AM$ 9.49 $ -0.60 (-5.95%)
10/29/26, 12:00 AM$ 10.09 $ 0.10 (1.00%)
10/28/26, 12:00 AM$ 9.99 $ 0.25 (2.57%)
10/27/26, 12:00 AM$ 9.74 $ 0.01 (0.10%)
10/26/26, 12:00 AM$ 9.73 $ -0.40 (-3.95%)
10/25/26, 12:00 AM$ 10.13 $ -0.33 (-3.15%)
10/24/26, 12:00 AM$ 10.46 $ -0.23 (-2.15%)
10/23/26, 12:00 AM$ 10.69 $ -0.57 (-5.06%)