Numeraire NMR Numeraire Price: $ 9.3537 0.61%
Numeraire NMR

Numeraire

Rank #165
Numeraire Price (NMR)
$ 9.3537 0.61%
Low: $ 9.155
High: $ 9.5525
EUR
5.736
BTC
0.00009888
ETH
0.001798

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 69.247M
Volume (24H)
$ 8.101M
Circulating Supply
7,403,172

Historical Data

Date (Daily)Price (USD)Change
3/31/26, 12:00 AM$ 9.21 $ 0.269683 (3.02%)
3/30/26, 12:00 AM$ 8.94 $ -0.36904 (-3.96%)
3/29/26, 12:00 AM$ 9.31 $ 0.042582 (0.46%)
3/28/26, 12:00 AM$ 9.27 $ -0.354846 (-3.69%)
3/27/26, 12:00 AM$ 9.62 $ -0.397428 (-3.97%)
3/26/26, 12:00 AM$ 10.02 $ 0.127745 (1.29%)
3/25/26, 12:00 AM$ 9.89 $ -0.468397 (-4.52%)
3/24/26, 12:00 AM$ 10.36 $ 0.354846 (3.55%)
3/23/26, 12:00 AM$ 10.01 $ -0.354846 (-3.42%)
3/22/26, 12:00 AM$ 10.36 $ -0.440009 (-4.07%)
3/21/26, 12:00 AM$ 10.80 $ 0.496785 (4.82%)
3/20/26, 12:00 AM$ 10.30 $ -0.73808 (-6.68%)
3/19/26, 12:00 AM$ 11.04 $ -0.397428 (-3.47%)
3/18/26, 12:00 AM$ 11.44 ?? (0.00%)
3/17/26, 12:00 AM$ 11.44 $ 0.496785 (4.54%)
3/16/26, 12:00 AM$ 10.94 $ 0.170326 (1.58%)
3/15/26, 12:00 AM$ 10.77 $ -0.127745 (-1.17%)
3/14/26, 12:00 AM$ 10.90 $ 0.113551 (1.05%)
3/13/26, 12:00 AM$ 10.79 $ -0.070969 (-0.65%)
3/12/26, 12:00 AM$ 10.86 $ 0.042582 (0.39%)