Numeraire NMR Numeraire Price: $ 9.70 -0.51%
Numeraire NMR

Numeraire

Rank #150
Numeraire Price (NMR)
$ 9.70 -0.51%
Low: $ 9.39
High: $ 9.80
EUR
8.5227
BTC
0.000114
ETH
0.003575

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 73.803M
Volume (24H)
$ 7.034M
Circulating Supply
7,608,537

Historical Data

Date (Daily)Price (USD)Change
9/27/26, 12:00 AM$ 9.62 $ -0.09 (-0.93%)
9/26/26, 12:00 AM$ 9.71 $ 0.17 (1.78%)
9/25/26, 12:00 AM$ 9.54 $ 0.27 (2.91%)
9/24/26, 12:00 AM$ 9.27 $ -0.54 (-5.50%)
9/23/26, 12:00 AM$ 9.81 $ 0.34 (3.59%)
9/22/26, 12:00 AM$ 9.47 $ 0.28 (3.05%)
9/21/26, 12:00 AM$ 9.19 $ -0.08 (-0.86%)
9/20/26, 12:00 AM$ 9.27 $ -0.02 (-0.22%)
9/19/26, 12:00 AM$ 9.29 $ 0.37 (4.15%)
9/18/26, 12:00 AM$ 8.92 $ 0.06 (0.68%)
9/17/26, 12:00 AM$ 8.86 $ 0.21 (2.43%)
9/16/26, 12:00 AM$ 8.65 $ -0.38 (-4.21%)
9/15/26, 12:00 AM$ 9.03 $ -0.22 (-2.38%)
9/14/26, 12:00 AM$ 9.25 $ -0.07 (-0.75%)
9/13/26, 12:00 AM$ 9.32 $ 0.05 (0.54%)
9/12/26, 12:00 AM$ 9.27 $ 0.15 (1.64%)
9/11/26, 12:00 AM$ 9.12 $ 0.02 (0.22%)
9/10/26, 12:00 AM$ 9.10 $ -0.31 (-3.29%)
9/9/26, 12:00 AM$ 9.41 $ 0.04 (0.43%)
9/8/26, 12:00 AM$ 9.37 $ -0.07 (-0.74%)