Numeraire NMR Numeraire Price: $ 10.30 -4.98%
Numeraire NMR

Numeraire

Rank #147
Numeraire Price (NMR)
$ 10.30 -4.98%
Low: $ 10.18
High: $ 11.01
EUR
8.7695
BTC
0.00012
ETH
0.00281

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 78.930M
Volume (24H)
$ 9.345M
Circulating Supply
7,663,152

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 10.41 $ -0.42 (-3.88%)
12/15/25, 12:00 AM$ 10.83 $ -0.40 (-3.56%)
12/14/25, 12:00 AM$ 11.23 $ 0.06 (0.54%)
12/13/25, 12:00 AM$ 11.17 $ 0.09 (0.81%)
12/12/25, 12:00 AM$ 11.08 $ -0.10 (-0.89%)
12/11/25, 12:00 AM$ 11.18 $ -0.25 (-2.19%)
12/10/25, 12:00 AM$ 11.43 $ 0.24 (2.14%)
12/9/25, 12:00 AM$ 11.19 $ 0.17 (1.54%)
12/8/25, 12:00 AM$ 11.02 $ 0.13 (1.19%)
12/7/25, 12:00 AM$ 10.89 $ 0.07 (0.65%)
12/6/25, 12:00 AM$ 10.82 $ -0.46 (-4.08%)
12/5/25, 12:00 AM$ 11.28 ?? (0.00%)
12/4/25, 12:00 AM$ 11.28 $ 0.38 (3.49%)
12/3/25, 12:00 AM$ 10.90 $ 0.46 (4.41%)
12/2/25, 12:00 AM$ 10.44 $ -0.65 (-5.86%)
12/1/25, 12:00 AM$ 11.09 $ -0.11 (-0.98%)
11/30/25, 12:00 AM$ 11.20 $ -0.20 (-1.75%)
11/29/25, 12:00 AM$ 11.40 $ -0.08 (-0.70%)
11/28/25, 12:00 AM$ 11.48 $ -0.10 (-0.86%)
11/27/25, 12:00 AM$ 11.58 $ -0.01 (-0.09%)