Numeraire NMR Numeraire Price: $ 8.20 -4.21%
Numeraire NMR

Numeraire

Rank #205
Numeraire Price (NMR)
$ 8.20 -4.21%
Low: $ 8.16
High: $ 8.61
EUR
7.119
BTC
0.00007596
ETH
0.002237

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 66.090M
Volume (24H)
$ 8.009M
Circulating Supply
8,059,780

Historical Data

Date (Daily)Price (USD)Change
6/12/25, 12:00 AM$ 8.33 $ -0.33 (-3.81%)
6/11/25, 12:00 AM$ 8.66 $ 0.17 (2.00%)
6/10/25, 12:00 AM$ 8.49 $ 0.51 (6.39%)
6/9/25, 12:00 AM$ 7.98 $ -0.07 (-0.87%)
6/8/25, 12:00 AM$ 8.05 $ 0.13 (1.64%)
6/7/25, 12:00 AM$ 7.92 $ 0.19 (2.46%)
6/6/25, 12:00 AM$ 7.73 $ -1.24 (-13.82%)
6/5/25, 12:00 AM$ 8.97 $ 0.72 (8.73%)
6/4/25, 12:00 AM$ 8.25 $ -0.19 (-2.25%)
6/3/25, 12:00 AM$ 8.44 $ -0.12 (-1.40%)
6/2/25, 12:00 AM$ 8.56 $ 0.26 (3.13%)
6/1/25, 12:00 AM$ 8.30 $ -1.09 (-11.61%)
5/31/25, 12:00 AM$ 9.39 $ 0.98 (11.65%)
5/30/25, 12:00 AM$ 8.41 $ -0.31 (-3.56%)
5/29/25, 12:00 AM$ 8.72 $ -0.05 (-0.57%)
5/28/25, 12:00 AM$ 8.77 $ 0.11 (1.27%)
5/27/25, 12:00 AM$ 8.66 $ -0.15 (-1.70%)
5/26/25, 12:00 AM$ 8.81 $ 0.20 (2.32%)
5/25/25, 12:00 AM$ 8.61 $ -0.15 (-1.71%)
5/24/25, 12:00 AM$ 8.76 $ -1.02 (-10.43%)