Numeraire NMR Numeraire Price: $ 8.52 0.12%
Numeraire NMR

Numeraire

Rank #142
Numeraire Price (NMR)
$ 8.52 0.12%
Low: $ 8.36
High: $ 8.60
EUR
7.4596
BTC
0.000141
ETH
0.005251

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 63.823M
Volume (24H)
$ 4.279M
Circulating Supply
7,490,918

Historical Data

Date (Daily)Price (USD)Change
6/29/26, 12:00 AM$ 8.49 $ -0.13 (-1.51%)
6/28/26, 12:00 AM$ 8.62 $ -0.16 (-1.82%)
6/27/26, 12:00 AM$ 8.78 $ 0.03 (0.34%)
6/26/26, 12:00 AM$ 8.75 $ 0.30 (3.55%)
6/25/26, 12:00 AM$ 8.45 $ -0.56 (-6.22%)
6/24/26, 12:00 AM$ 9.01 $ -0.04 (-0.44%)
6/23/26, 12:00 AM$ 9.05 ?? (0.00%)
6/22/26, 12:00 AM$ 9.05 $ 0.10 (1.12%)
6/21/26, 12:00 AM$ 8.95 $ -0.21 (-2.29%)
6/20/26, 12:00 AM$ 9.16 $ 0.61 (7.13%)
6/19/26, 12:00 AM$ 8.55 $ -0.25 (-2.84%)
6/18/26, 12:00 AM$ 8.80 $ 0.29 (3.41%)
6/17/26, 12:00 AM$ 8.51 $ -0.08 (-0.93%)
6/16/26, 12:00 AM$ 8.59 $ 0.13 (1.54%)
6/15/26, 12:00 AM$ 8.46 $ -0.02 (-0.24%)
6/14/26, 12:00 AM$ 8.48 $ 0.07 (0.83%)
6/13/26, 12:00 AM$ 8.41 $ -0.10 (-1.18%)
6/12/26, 12:00 AM$ 8.51 $ 0.11 (1.31%)
6/11/26, 12:00 AM$ 8.40 $ -0.10 (-1.18%)
6/10/26, 12:00 AM$ 8.50 $ 0.13 (1.55%)