Numeraire NMR Numeraire Price: $ 9.20 -2.34%
Numeraire NMR

Numeraire

Rank #206
Numeraire Price (NMR)
$ 9.20 -2.34%
Low: $ 8.95
High: $ 9.56
EUR
8.2147
BTC
0.00008852
ETH
0.00251

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 74.159M
Volume (24H)
$ 6.177M
Circulating Supply
8,060,763

Historical Data

Date (Daily)Price (USD)Change
5/16/25, 12:00 AM$ 9.17 $ -0.42 (-4.38%)
5/15/25, 12:00 AM$ 9.59 $ -0.38 (-3.81%)
5/14/25, 12:00 AM$ 9.97 $ 0.28 (2.89%)
5/13/25, 12:00 AM$ 9.69 $ 0.29 (3.09%)
5/12/25, 12:00 AM$ 9.40 $ -0.64 (-6.37%)
5/11/25, 12:00 AM$ 10.04 $ 0.34 (3.51%)
5/10/25, 12:00 AM$ 9.70 $ 0.36 (3.85%)
5/9/25, 12:00 AM$ 9.34 $ 1.02 (12.26%)
5/8/25, 12:00 AM$ 8.32 $ -0.04 (-0.48%)
5/7/25, 12:00 AM$ 8.36 $ -0.20 (-2.34%)
5/6/25, 12:00 AM$ 8.56 $ 0.04 (0.47%)
5/5/25, 12:00 AM$ 8.52 $ -0.13 (-1.50%)
5/4/25, 12:00 AM$ 8.65 $ -0.52 (-5.67%)
5/3/25, 12:00 AM$ 9.17 $ -0.03 (-0.33%)
5/2/25, 12:00 AM$ 9.20 $ 0.01 (0.11%)
5/1/25, 12:00 AM$ 9.19 $ 0.13 (1.43%)
4/30/25, 12:00 AM$ 9.06 $ -0.27 (-2.89%)
4/29/25, 12:00 AM$ 9.33 $ 0.25 (2.75%)
4/28/25, 12:00 AM$ 9.08 $ -0.61 (-6.30%)
4/27/25, 12:00 AM$ 9.69 $ 0.44 (4.76%)