Numeraire NMR Numeraire Price: $ 17.22 0.41%
Numeraire NMR

Numeraire

Rank #148
Numeraire Price (NMR)
$ 17.22 0.41%
Low: $ 16.84
High: $ 17.70
EUR
14.61
BTC
0.000147
ETH
0.004698

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 130.572M
Volume (24H)
$ 37.089M
Circulating Supply
7,582,578

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 17.44 $ 0.21 (1.22%)
9/17/25, 12:00 AM$ 17.23 $ -0.54 (-3.04%)
9/16/25, 12:00 AM$ 17.77 $ 0.44 (2.54%)
9/15/25, 12:00 AM$ 17.33 $ -0.71 (-3.94%)
9/14/25, 12:00 AM$ 18.04 $ 0.34 (1.92%)
9/13/25, 12:00 AM$ 17.70 $ -0.63 (-3.44%)
9/12/25, 12:00 AM$ 18.33 $ 2.52 (15.94%)
9/11/25, 12:00 AM$ 15.81 $ -0.43 (-2.65%)
9/10/25, 12:00 AM$ 16.24 $ -0.88 (-5.14%)
9/9/25, 12:00 AM$ 17.12 $ -3.30 (-16.16%)
9/8/25, 12:00 AM$ 20.42 $ 2.73 (15.43%)
9/7/25, 12:00 AM$ 17.69 $ 4.84 (37.67%)
9/6/25, 12:00 AM$ 12.85 $ -0.26 (-1.98%)
9/5/25, 12:00 AM$ 13.11 $ -0.42 (-3.10%)
9/4/25, 12:00 AM$ 13.53 $ -0.03 (-0.22%)
9/3/25, 12:00 AM$ 13.56 $ 0.01 (0.07%)
9/2/25, 12:00 AM$ 13.55 $ -1.26 (-8.51%)
9/1/25, 12:00 AM$ 14.81 $ -0.73 (-4.70%)
8/31/25, 12:00 AM$ 15.54 $ -0.70 (-4.31%)
8/30/25, 12:00 AM$ 16.24 $ -1.57 (-8.82%)