Numeraire NMR Numeraire Price: $ 8.83 -1.56%
Numeraire NMR

Numeraire

Rank #148
Numeraire Price (NMR)
$ 8.83 -1.56%
Low: $ 8.78
High: $ 9.21
EUR
7.5956
BTC
0.000111
ETH
0.002409

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 66.174M
Volume (24H)
$ 5.996M
Circulating Supply
7,494,264

Historical Data

Date (Daily)Price (USD)Change
5/15/26, 12:00 AM$ 9.04 $ 0.15 (1.69%)
5/14/26, 12:00 AM$ 8.89 $ -0.36 (-3.89%)
5/13/26, 12:00 AM$ 9.25 $ -0.18 (-1.91%)
5/12/26, 12:00 AM$ 9.43 $ 0.20 (2.17%)
5/11/26, 12:00 AM$ 9.23 $ 0.15 (1.65%)
5/10/26, 12:00 AM$ 9.08 $ -0.07 (-0.77%)
5/9/26, 12:00 AM$ 9.15 $ 0.14 (1.55%)
5/8/26, 12:00 AM$ 9.01 $ 0.03 (0.33%)
5/7/26, 12:00 AM$ 8.98 $ 0.11 (1.24%)
5/6/26, 12:00 AM$ 8.87 $ 0.04 (0.45%)
5/5/26, 12:00 AM$ 8.83 $ -0.10 (-1.12%)
5/4/26, 12:00 AM$ 8.93 $ -0.10 (-1.11%)
5/3/26, 12:00 AM$ 9.03 $ 0.04 (0.44%)
5/2/26, 12:00 AM$ 8.99 $ 0.15 (1.70%)
5/1/26, 12:00 AM$ 8.84 $ -0.07 (-0.79%)
4/30/26, 12:00 AM$ 8.91 $ -0.01 (-0.11%)
4/29/26, 12:00 AM$ 8.92 $ -0.14 (-1.55%)
4/28/26, 12:00 AM$ 9.06 $ -0.01 (-0.11%)
4/27/26, 12:00 AM$ 9.07 $ 0.15 (1.68%)
4/26/26, 12:00 AM$ 8.92 $ -0.05 (-0.56%)