Numeraire NMR Numeraire Price: $ 11.82 2.96%
Numeraire NMR

Numeraire

Rank #155
Numeraire Price (NMR)
$ 11.82 2.96%
Low: $ 11.51
High: $ 11.98
EUR
10.24
BTC
0.000108
ETH
0.003225

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 90.288M
Volume (24H)
$ 6.196M
Circulating Supply
7,638,570

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 11.84 $ 0.30 (2.60%)
10/31/25, 12:00 AM$ 11.54 $ -0.67 (-5.49%)
10/30/25, 12:00 AM$ 12.21 $ -0.08 (-0.65%)
10/29/25, 12:00 AM$ 12.29 $ -0.51 (-3.98%)
10/28/25, 12:00 AM$ 12.80 $ -0.52 (-3.90%)
10/27/25, 12:00 AM$ 13.32 $ 0.55 (4.31%)
10/26/25, 12:00 AM$ 12.77 $ -0.08 (-0.62%)
10/25/25, 12:00 AM$ 12.85 $ 0.14 (1.10%)
10/24/25, 12:00 AM$ 12.71 $ 0.32 (2.58%)
10/23/25, 12:00 AM$ 12.39 $ -0.49 (-3.80%)
10/22/25, 12:00 AM$ 12.88 $ -0.42 (-3.16%)
10/21/25, 12:00 AM$ 13.30 $ -0.09 (-0.67%)
10/20/25, 12:00 AM$ 13.39 $ 0.14 (1.06%)
10/19/25, 12:00 AM$ 13.25 $ 0.30 (2.32%)
10/18/25, 12:00 AM$ 12.95 $ -0.22 (-1.67%)
10/17/25, 12:00 AM$ 13.17 $ -0.43 (-3.16%)
10/16/25, 12:00 AM$ 13.60 $ 0.30 (2.26%)
10/15/25, 12:00 AM$ 13.30 $ -0.65 (-4.66%)
10/14/25, 12:00 AM$ 13.95 $ 0.36 (2.65%)
10/13/25, 12:00 AM$ 13.59 $ 1.14 (9.16%)