Deutsch
France
Italiano
ไทย
Numeraire (NMR) Price History
Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.
$ 125.902M
$ 10.577M
4,465,630
$ 28.19 -1.86%
23.31
0.000774
0.022625
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 27.49 | $ -0.356389 (-1.28%) |
| 2021-01-16 00:00:00 | $ 27.84 | $ 0.225329 (0.82%) |
| 2021-01-15 00:00:00 | $ 27.62 | $ -0.817261 (-2.87%) |
| 2021-01-14 00:00:00 | $ 28.43 | $ 0.198864 (0.70%) |
| 2021-01-13 00:00:00 | $ 28.23 | $ -1.148968 (-3.91%) |
| 2021-01-12 00:00:00 | $ 29.38 | $ 3.52 (13.61%) |
| 2021-01-11 00:00:00 | $ 25.86 | $ -1.51473 (-5.53%) |
| 2021-01-10 00:00:00 | $ 27.38 | $ 0.308845 (1.14%) |
| 2021-01-09 00:00:00 | $ 27.07 | $ -0.05393 (-0.20%) |
| 2021-01-08 00:00:00 | $ 27.12 | $ -1.31912 (-4.64%) |
| 2021-01-07 00:00:00 | $ 28.44 | $ -0.481395 (-1.66%) |
| 2021-01-06 00:00:00 | $ 28.92 | $ 0.502349 (1.77%) |
| 2021-01-05 00:00:00 | $ 28.42 | $ 3.98 (16.30%) |
| 2021-01-04 00:00:00 | $ 24.44 | $ 1.51 (6.61%) |
| 2021-01-03 00:00:00 | $ 22.92 | $ 0.280172 (1.24%) |
| 2021-01-02 00:00:00 | $ 22.64 | $ -0.135998 (-0.60%) |
| 2021-01-01 00:00:00 | $ 22.78 | $ 0.047532 (0.21%) |
| 2020-12-31 00:00:00 | $ 22.73 | $ -0.459489 (-1.98%) |
| 2020-12-30 00:00:00 | $ 23.19 | $ -0.020732 (-0.09%) |
| 2020-12-29 00:00:00 | $ 23.21 | $ -0.823693 (-3.43%) |
| 2020-12-28 00:00:00 | $ 24.03 | $ 0.605634 (2.59%) |
| 2020-12-27 00:00:00 | $ 23.43 | $ -0.224386 (-0.95%) |
| 2020-12-26 00:00:00 | $ 23.65 | $ -0.284591 (-1.19%) |
| 2020-12-25 00:00:00 | $ 23.94 | $ 1.12 (4.89%) |
| 2020-12-24 00:00:00 | $ 22.82 | $ -1.614524 (-6.61%) |
| 2020-12-23 00:00:00 | $ 24.44 | $ -1.082658 (-4.24%) |
| 2020-12-22 00:00:00 | $ 25.52 | $ -0.784419 (-2.98%) |
| 2020-12-21 00:00:00 | $ 26.30 | $ -0.530724 (-1.98%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.69 | +79.15% | $ 2.727M |
OIN Finance
|
$ 0.2306 | +69.93% | $ 2.100M |
CoinFi
|
$ 0.001191 | +60.99% | $ 221.288K |
Reef
|
$ 0.018671 | +56.33% | $ 87.046M |
Eden
|
$ 0.001492 | +48.02% | $ 88.891K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001092 | -25.66% | $ 196.372K |
Restart Energy MWAT
|
$ 0.006294 | -24.56% | $ 30.355K |
Xensor
|
$ 0.00159 | -23.92% | $ 2.381M |
TurtleCoin
|
$ 0.00000811 | -19.99% | $ 156.974K |
Sologenic
|
$ 0.658114 | -17.92% | $ 1.025M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-8.98% | $ 14.905B |
HBTC
|
-2.04% | $ 12.169B |
Coinbene
|
-6.25% | $ 7.195B |
Huobi-Global
|
-4.83% | $ 5.640B |
BitZ
|
-6.89% | $ 5.114B |
Gainers/Losers
