Numeraire NMR Numeraire Price: $ 8.26 -1.55%
Numeraire NMR

Numeraire

Rank #146
Numeraire Price (NMR)
$ 8.26 -1.55%
Low: $ 8.23
High: $ 8.47
EUR
7.1652
BTC
0.000131
ETH
0.004393

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 61.243M
Volume (24H)
$ 5.826M
Circulating Supply
7,414,387

Historical Data

Date (Daily)Price (USD)Change
8/13/26, 12:00 AM$ 8.34 $ -0.07 (-0.83%)
8/12/26, 12:00 AM$ 8.41 $ 0.05 (0.60%)
8/11/26, 12:00 AM$ 8.36 $ -0.16 (-1.88%)
8/10/26, 12:00 AM$ 8.52 $ -0.05 (-0.58%)
8/9/26, 12:00 AM$ 8.57 $ 0.09 (1.06%)
8/8/26, 12:00 AM$ 8.48 $ -0.11 (-1.28%)
8/7/26, 12:00 AM$ 8.59 $ -0.02 (-0.23%)
8/6/26, 12:00 AM$ 8.61 $ -0.11 (-1.26%)
8/5/26, 12:00 AM$ 8.72 $ 0.24 (2.83%)
8/4/26, 12:00 AM$ 8.48 $ -0.10 (-1.17%)
8/3/26, 12:00 AM$ 8.58 $ 0.02 (0.23%)
8/2/26, 12:00 AM$ 8.56 $ 0.04 (0.47%)
8/1/26, 12:00 AM$ 8.52 $ 0.06 (0.71%)
7/31/26, 12:00 AM$ 8.46 $ 0.22 (2.67%)
7/30/26, 12:00 AM$ 8.24 $ -0.31 (-3.63%)
7/29/26, 12:00 AM$ 8.55 $ -0.21 (-2.40%)
7/28/26, 12:00 AM$ 8.76 $ -0.22 (-2.45%)
7/27/26, 12:00 AM$ 8.98 $ 0.02 (0.22%)
7/26/26, 12:00 AM$ 8.96 $ -0.03 (-0.33%)
7/25/26, 12:00 AM$ 8.99 $ -0.07 (-0.77%)