Numeraire NMR Numeraire Price: $ 7.58 4.84%
Numeraire NMR

Numeraire

Rank #209
Numeraire Price (NMR)
$ 7.58 4.84%
Low: $ 7.18
High: $ 7.82
EUR
6.4245
BTC
0.00006968
ETH
0.002068

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 57.117M
Volume (24H)
$ 12.026M
Circulating Supply
7,535,202

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 7.60 $ 0.38 (5.26%)
7/2/25, 12:00 AM$ 7.22 $ -0.55 (-7.08%)
7/1/25, 12:00 AM$ 7.77 $ 0.33 (4.44%)
6/30/25, 12:00 AM$ 7.44 $ 0.19 (2.62%)
6/29/25, 12:00 AM$ 7.25 $ 0.12 (1.68%)
6/28/25, 12:00 AM$ 7.13 $ 0.04 (0.56%)
6/27/25, 12:00 AM$ 7.09 $ -0.05 (-0.70%)
6/26/25, 12:00 AM$ 7.14 $ -0.23 (-3.12%)
6/25/25, 12:00 AM$ 7.37 $ 0.11 (1.52%)
6/24/25, 12:00 AM$ 7.26 $ 0.54 (8.04%)
6/23/25, 12:00 AM$ 6.72 $ -0.13 (-1.90%)
6/22/25, 12:00 AM$ 6.85 $ -0.50 (-6.80%)
6/21/25, 12:00 AM$ 7.35 $ -0.17 (-2.26%)
6/20/25, 12:00 AM$ 7.52 $ 0.08 (1.08%)
6/19/25, 12:00 AM$ 7.44 $ -0.06 (-0.80%)
6/18/25, 12:00 AM$ 7.50 $ -0.16 (-2.09%)
6/17/25, 12:00 AM$ 7.66 ?? (0.00%)
6/16/25, 12:00 AM$ 7.66 $ 0.05 (0.66%)
6/15/25, 12:00 AM$ 7.61 $ -0.06 (-0.78%)
6/14/25, 12:00 AM$ 7.67 $ -0.15 (-1.92%)