Numeraire NMR Numeraire Price: $ 9.53 1.06%
Numeraire NMR

Numeraire

Rank #150
Numeraire Price (NMR)
$ 9.53 1.06%
Low: $ 9.32
High: $ 9.61
EUR
8.1279
BTC
0.000108
ETH
0.0026

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 73.288M
Volume (24H)
$ 5.692M
Circulating Supply
7,690,206

Historical Data

Date (Daily)Price (USD)Change
12/31/25, 12:00 AM$ 9.47 $ 0.01 (0.11%)
12/30/25, 12:00 AM$ 9.46 $ -0.11 (-1.15%)
12/29/25, 12:00 AM$ 9.57 $ 0.06 (0.63%)
12/28/25, 12:00 AM$ 9.51 $ 0.26 (2.81%)
12/27/25, 12:00 AM$ 9.25 $ 0.14 (1.54%)
12/26/25, 12:00 AM$ 9.11 $ -0.08 (-0.87%)
12/25/25, 12:00 AM$ 9.19 $ -0.05 (-0.54%)
12/24/25, 12:00 AM$ 9.24 $ -0.12 (-1.28%)
12/23/25, 12:00 AM$ 9.36 $ 0.11 (1.19%)
12/22/25, 12:00 AM$ 9.25 $ -0.01 (-0.11%)
12/21/25, 12:00 AM$ 9.26 $ -0.04 (-0.43%)
12/20/25, 12:00 AM$ 9.30 $ 0.33 (3.68%)
12/19/25, 12:00 AM$ 8.97 $ -0.73 (-7.53%)
12/18/25, 12:00 AM$ 9.70 $ -0.63 (-6.10%)
12/17/25, 12:00 AM$ 10.33 $ -0.08 (-0.77%)
12/16/25, 12:00 AM$ 10.41 $ -0.42 (-3.88%)
12/15/25, 12:00 AM$ 10.83 $ -0.40 (-3.56%)
12/14/25, 12:00 AM$ 11.23 $ 0.06 (0.54%)
12/13/25, 12:00 AM$ 11.17 $ 0.09 (0.81%)
12/12/25, 12:00 AM$ 11.08 $ -0.10 (-0.89%)