Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #355
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.061904
BTC
0.00000074
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.147M
Volume (24H)
$ 296.091K
Circulating Supply
101,562,890

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/29/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/28/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/27/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/26/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/25/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/24/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/23/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/19/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/18/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/17/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/16/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/15/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/14/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/13/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/12/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/11/25, 12:00 AM$ 0.070375 ?? (0.00%)