Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #353
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.060532
BTC
0.0000006
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 6.971M
Volume (24H)
$ 156.849K
Circulating Supply
99,048,980

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/6/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/5/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/4/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/3/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/2/25, 12:00 AM$ 0.070375 ?? (0.00%)
8/1/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/31/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/30/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/29/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/28/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/27/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/26/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/25/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/24/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/23/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
7/19/25, 12:00 AM$ 0.070375 ?? (0.00%)