Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #348
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.061029
BTC
0.00000069
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.020M
Volume (24H)
$ 119.521K
Circulating Supply
99,749,453

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/6/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/5/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/4/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/3/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/2/25, 12:00 AM$ 0.070375 ?? (0.00%)
11/1/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/31/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/30/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/29/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/28/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/27/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/26/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/25/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/24/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/23/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
10/19/25, 12:00 AM$ 0.070375 ?? (0.00%)