Energi NRG Energi Price: $ 0.132402 1.37%
Energi NRG

Energi

Rank #421
Energi Price (NRG)
$ 0.132402 1.37%
Low: $ 0.13
High: $ 0.132894
EUR
0.124432
BTC
0.00000206
ETH
0.00004319

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 10.027M
Volume (24H)
$ 891.449K
Circulating Supply
75,731,988

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.131671 $ -0.000953 (-0.72%)
4/19/24, 12:00 AM$ 0.132624 $ 0.000726 (0.55%)
4/18/24, 12:00 AM$ 0.131898 $ -0.008231 (-5.87%)
4/16/24, 12:00 AM$ 0.140129 $ 0.005943 (4.43%)
4/14/24, 12:00 AM$ 0.134186 $ -0.040756 (-23.30%)
4/11/24, 12:00 AM$ 0.174942 $ -0.044136 (-20.15%)
4/7/24, 12:00 AM$ 0.219078 $ 0.023494 (12.01%)
4/6/24, 12:00 AM$ 0.195584 $ 0.020226 (11.53%)
4/5/24, 12:00 AM$ 0.175358 $ 0.015527 (9.71%)
4/4/24, 12:00 AM$ 0.159831 $ 0.001859 (1.18%)
4/3/24, 12:00 AM$ 0.157972 $ -0.00219 (-1.37%)
4/2/24, 12:00 AM$ 0.160162 $ -0.002739 (-1.68%)
4/1/24, 12:00 AM$ 0.162901 $ 0.008003 (5.17%)