Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #350
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.059671
BTC
0.00000062
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.000M
Volume (24H)
$ 123.058K
Circulating Supply
99,464,180

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/19/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/18/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/17/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/16/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/15/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/14/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/13/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/12/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/11/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/10/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/9/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/8/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/7/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/6/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/5/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/4/25, 12:00 AM$ 0.070375 ?? (0.00%)
9/3/25, 12:00 AM$ 0.070375 ?? (0.00%)