Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #339
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.059963
BTC
0.00000078
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.085M
Volume (24H)
$ 123.097K
Circulating Supply
100,681,709

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/19/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/18/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/17/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/16/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/15/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/14/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/13/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/12/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/11/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/10/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/9/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/8/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/7/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/6/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/5/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/4/25, 12:00 AM$ 0.070375 ?? (0.00%)
12/3/25, 12:00 AM$ 0.070375 ?? (0.00%)