Nuls NULS Nuls Price: $ 0.05744 -4.87%
Nuls NULS

Nuls

Rank #361
Nuls Price (NULS)
$ 0.05744 -4.87%
Low: $ 0.05598
High: $ 0.06277
EUR
0.050499
BTC
0.0000006
ETH
0.00001567

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 6.453M
Volume (24H)
$ 2.425M
Circulating Supply
112,338,201

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.05897 $ -0.00809 (-12.06%)
4/29/25, 12:00 AM$ 0.06706 $ 0.01272 (23.41%)
4/28/25, 12:00 AM$ 0.05434 $ -0.01008 (-15.65%)
4/27/25, 12:00 AM$ 0.06442 $ -0.00394 (-5.76%)
4/26/25, 12:00 AM$ 0.06836 $ -0.00655 (-8.74%)
4/25/25, 12:00 AM$ 0.07491 $ 0.00307 (4.27%)
4/24/25, 12:00 AM$ 0.07184 $ 0.01014 (16.43%)
4/23/25, 12:00 AM$ 0.0617 $ 0.0368 (147.79%)
4/22/25, 12:00 AM$ 0.0249 $ 0.00009999 (0.40%)
4/21/25, 12:00 AM$ 0.0248 $ 0.0002 (0.81%)
4/20/25, 12:00 AM$ 0.0246 $ -0.0011 (-4.28%)
4/19/25, 12:00 AM$ 0.0257 $ -0.0011 (-4.10%)
4/18/25, 12:00 AM$ 0.0268 $ -0.0002 (-0.74%)
4/17/25, 12:00 AM$ 0.027 $ 0.0011 (4.25%)
4/16/25, 12:00 AM$ 0.0259 $ -0.0037 (-12.50%)
4/15/25, 12:00 AM$ 0.0296 $ -0.0056 (-15.91%)
4/14/25, 12:00 AM$ 0.0352 $ -0.0053 (-13.09%)
4/13/25, 12:00 AM$ 0.0405 $ -0.0004 (-0.98%)
4/12/25, 12:00 AM$ 0.0409 $ -0.0039 (-8.71%)
4/11/25, 12:00 AM$ 0.0448 $ -0.0052 (-10.40%)