Nuls NULS Nuls Price: $ 0.05156 1.24%
Nuls NULS

Nuls

Rank #366
Nuls Price (NULS)
$ 0.05156 1.24%
Low: $ 0.0501
High: $ 0.0521
EUR
0.044648
BTC
0.00000048
ETH
0.00001406

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 5.818M
Volume (24H)
$ 1.322M
Circulating Supply
112,834,864

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.05069 $ -0.00164 (-3.13%)
6/14/25, 12:00 AM$ 0.05233 $ -0.00383 (-6.82%)
6/13/25, 12:00 AM$ 0.05616 $ -0.00097 (-1.70%)
6/12/25, 12:00 AM$ 0.05713 $ -0.00186 (-3.15%)
6/11/25, 12:00 AM$ 0.05899 $ 0.00046 (0.79%)
6/10/25, 12:00 AM$ 0.05853 $ -0.00021 (-0.36%)
6/9/25, 12:00 AM$ 0.05874 $ 0.00024 (0.41%)
6/8/25, 12:00 AM$ 0.0585 $ 0.00108 (1.88%)
6/7/25, 12:00 AM$ 0.05742 $ 0.00161 (2.88%)
6/6/25, 12:00 AM$ 0.05581 $ -0.00707 (-11.24%)
6/5/25, 12:00 AM$ 0.06288 $ 0.00157 (2.56%)
6/4/25, 12:00 AM$ 0.06131 $ -0.00138 (-2.20%)
6/3/25, 12:00 AM$ 0.06269 $ 0.00075 (1.21%)
6/2/25, 12:00 AM$ 0.06194 $ 0.00049 (0.80%)
6/1/25, 12:00 AM$ 0.06145 $ -0.00255 (-3.98%)
5/31/25, 12:00 AM$ 0.064 $ -0.00365 (-5.40%)
5/30/25, 12:00 AM$ 0.06765 $ -0.00495 (-6.82%)
5/29/25, 12:00 AM$ 0.0726 $ -0.00436 (-5.67%)
5/28/25, 12:00 AM$ 0.07696 $ 0.00626 (8.85%)
5/27/25, 12:00 AM$ 0.0707 $ 0.0033 (4.90%)