Nuls NULS Nuls Price: $ 0.6734 -0.86%
Nuls NULS

Nuls

Rank #254
Nuls Price (NULS)
$ 0.6734 -0.86%
Low: $ 0.653877
High: $ 0.6907
EUR
0.632907
BTC
0.00001054
ETH
0.00022

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 71.246M
Volume (24H)
$ 2.928M
Circulating Supply
105,801,113

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.6651 $ -0.0082 (-1.22%)
4/19/24, 12:00 AM$ 0.6733 $ 0.016498 (2.51%)
4/18/24, 12:00 AM$ 0.656802 $ 0.019402 (3.04%)
4/16/24, 12:00 AM$ 0.6374 $ -0.0967 (-13.17%)
4/14/24, 12:00 AM$ 0.7341 $ -0.1122 (-13.26%)
4/11/24, 12:00 AM$ 0.8463 $ 0.056 (7.09%)
4/7/24, 12:00 AM$ 0.7903 $ 0.090817 (12.98%)
4/6/24, 12:00 AM$ 0.699483 $ -0.051584 (-6.87%)
4/5/24, 12:00 AM$ 0.751067 $ 0.017167 (2.34%)
4/4/24, 12:00 AM$ 0.7339 $ -0.0041 (-0.56%)
4/3/24, 12:00 AM$ 0.738 $ -0.0949 (-11.39%)
4/2/24, 12:00 AM$ 0.8329 $ 0.0178 (2.18%)
4/1/24, 12:00 AM$ 0.8151 $ 0.00774 (0.96%)