O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #447
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.007815
BTC
0.00000008
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
??
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/21/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/20/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/19/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/18/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/17/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/16/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/15/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/14/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/13/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/12/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/11/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/10/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/9/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/8/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/7/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/6/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/5/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/4/25, 12:00 AM$ 0.009092 ?? (0.00%)
9/3/25, 12:00 AM$ 0.009092 ?? (0.00%)