O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #451
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.007987
BTC
0.00000009
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
$ 1
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/6/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/5/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/4/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/3/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/2/25, 12:00 AM$ 0.009092 ?? (0.00%)
11/1/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/31/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/30/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/29/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/28/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/27/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/26/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/25/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/24/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/23/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/22/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/21/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/20/25, 12:00 AM$ 0.009092 ?? (0.00%)
10/19/25, 12:00 AM$ 0.009092 ?? (0.00%)