O3Swap O3 O3Swap Price: $ 0.033535 2.15%
O3Swap O3

O3Swap

Rank #492
O3Swap Price (O3)
$ 0.033535 2.15%
Low: $ 0.032615
High: $ 0.035999
EUR
0.031153
BTC
0.00000052
ETH
0.00001069

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 1.726M
Volume (24H)
$ 359.282K
Circulating Supply
51,468,060

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.033717 $ 0.000547 (1.65%)
5/4/24, 12:00 AM$ 0.03317 $ 0.000298 (0.91%)
5/3/24, 12:00 AM$ 0.032872 $ 0.001281 (4.05%)
5/2/24, 12:00 AM$ 0.031591 $ -0.002081 (-6.18%)
5/1/24, 12:00 AM$ 0.033672 $ -0.004493 (-11.77%)
4/30/24, 12:00 AM$ 0.038165 $ 0.002532 (7.11%)
4/29/24, 12:00 AM$ 0.035633 $ -0.00104 (-2.84%)
4/28/24, 12:00 AM$ 0.036673 $ 0.00007 (0.19%)
4/27/24, 12:00 AM$ 0.036603 $ -0.002137 (-5.52%)
4/26/24, 12:00 AM$ 0.03874 $ 0.000975 (2.58%)
4/25/24, 12:00 AM$ 0.037765 $ 0.000103 (0.27%)
4/24/24, 12:00 AM$ 0.037662 $ 0.00142 (3.92%)
4/23/24, 12:00 AM$ 0.036242 $ -0.001549 (-4.10%)
4/22/24, 12:00 AM$ 0.037791 $ -0.001496 (-3.81%)
4/21/24, 12:00 AM$ 0.039287 $ 0.001052 (2.75%)
4/20/24, 12:00 AM$ 0.038235 $ -0.000279 (-0.72%)
4/19/24, 12:00 AM$ 0.038514 $ -0.000433 (-1.11%)
4/18/24, 12:00 AM$ 0.038947 $ -0.000243 (-0.62%)