O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #446
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.007961
BTC
0.00000008
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
??
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/15/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/14/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/13/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/12/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/11/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/10/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/9/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/8/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/7/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/6/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/5/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/4/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/3/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/2/25, 12:00 AM$ 0.009092 ?? (0.00%)
6/1/25, 12:00 AM$ 0.009092 ?? (0.00%)
5/31/25, 12:00 AM$ 0.009092 ?? (0.00%)
5/30/25, 12:00 AM$ 0.009092 ?? (0.00%)
5/29/25, 12:00 AM$ 0.009092 ?? (0.00%)
5/28/25, 12:00 AM$ 0.009092 ?? (0.00%)