O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #451
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.008122
BTC
0.00000009
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
$ 18.892K
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/29/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/28/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/27/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/26/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/25/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/24/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/23/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/22/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/21/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/20/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/19/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/18/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/17/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/16/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/15/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/14/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/13/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/12/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/11/25, 12:00 AM$ 0.009092 ?? (0.00%)