O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #443
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.007839
BTC
0.0000001
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
??
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/21/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/20/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/19/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/18/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/17/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/16/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/15/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/14/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/13/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/12/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/11/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/10/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/9/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/8/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/7/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/6/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/5/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/4/25, 12:00 AM$ 0.009092 ?? (0.00%)
12/3/25, 12:00 AM$ 0.009092 ?? (0.00%)