Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/5/24, 12:00 AM | $ 0.033717 | $ 0.000547 (1.65%) |
5/4/24, 12:00 AM | $ 0.03317 | $ 0.000298 (0.91%) |
5/3/24, 12:00 AM | $ 0.032872 | $ 0.001281 (4.05%) |
5/2/24, 12:00 AM | $ 0.031591 | $ -0.002081 (-6.18%) |
5/1/24, 12:00 AM | $ 0.033672 | $ -0.004493 (-11.77%) |
4/30/24, 12:00 AM | $ 0.038165 | $ 0.002532 (7.11%) |
4/29/24, 12:00 AM | $ 0.035633 | $ -0.00104 (-2.84%) |
4/28/24, 12:00 AM | $ 0.036673 | $ 0.00007 (0.19%) |
4/27/24, 12:00 AM | $ 0.036603 | $ -0.002137 (-5.52%) |
4/26/24, 12:00 AM | $ 0.03874 | $ 0.000975 (2.58%) |
4/25/24, 12:00 AM | $ 0.037765 | $ 0.000103 (0.27%) |
4/24/24, 12:00 AM | $ 0.037662 | $ 0.00142 (3.92%) |
4/23/24, 12:00 AM | $ 0.036242 | $ -0.001549 (-4.10%) |
4/22/24, 12:00 AM | $ 0.037791 | $ -0.001496 (-3.81%) |
4/21/24, 12:00 AM | $ 0.039287 | $ 0.001052 (2.75%) |
4/20/24, 12:00 AM | $ 0.038235 | $ -0.000279 (-0.72%) |
4/19/24, 12:00 AM | $ 0.038514 | $ -0.000433 (-1.11%) |
4/18/24, 12:00 AM | $ 0.038947 | $ -0.000243 (-0.62%) |