openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #285
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.12929
BTC
0.00000167
ETH
0.00005307

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 181.954K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/4/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/3/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/2/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/1/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/30/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/29/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/28/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/27/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/26/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/25/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/24/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/23/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/22/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/21/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/20/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/19/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/18/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/17/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/16/26, 12:00 AM$ 0.144683 ?? (0.00%)