openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #320
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.123194
BTC
0.00000127
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 18.892K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/23/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/20/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/19/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/18/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/17/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/16/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/15/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/14/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/13/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/12/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/11/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/10/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/9/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/8/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/7/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/6/25, 12:00 AM$ 0.144683 ?? (0.00%)
9/5/25, 12:00 AM$ 0.144683 ?? (0.00%)