openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #279
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.123599
BTC
0.00000185
ETH
0.00006034

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 164.119K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/20/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/19/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/18/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/17/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/16/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/15/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/14/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/13/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/12/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/11/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/10/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/9/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/8/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/7/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/6/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/5/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/4/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/3/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/2/26, 12:00 AM$ 0.144683 ?? (0.00%)