openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #279
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.126621
BTC
0.00000229
ETH
0.0000816

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 132.870K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/6/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/5/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/4/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/3/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/2/26, 12:00 AM$ 0.144683 ?? (0.00%)
7/1/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/30/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/29/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/28/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/27/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/26/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/25/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/24/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/23/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/22/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/21/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/20/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/19/26, 12:00 AM$ 0.144683 ?? (0.00%)
6/18/26, 12:00 AM$ 0.144683 ?? (0.00%)