openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #307
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.125057
BTC
0.00000141
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 11.964K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/7/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/6/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/5/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/4/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/3/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/2/25, 12:00 AM$ 0.144683 ?? (0.00%)
11/1/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/31/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/30/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/29/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/28/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/27/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/26/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/25/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/24/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/23/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
10/20/25, 12:00 AM$ 0.144683 ?? (0.00%)