openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #293
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.122875
BTC
0.00000164
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 185.450K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/20/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/19/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/18/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/17/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/16/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/15/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/14/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/13/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/12/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/11/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/10/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/9/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/8/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/7/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/6/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/5/25, 12:00 AM$ 0.144683 ?? (0.00%)
12/4/25, 12:00 AM$ 0.144683 ?? (0.00%)