openANX OAX openANX Price: $ 0.218599 -6.11%
openANX OAX

openANX

Rank #386
openANX Price (OAX)
$ 0.218599 -6.11%
Low: $ 0.215799
High: $ 0.239217
EUR
0.204327
BTC
0.00000339
ETH
0.00006947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 16.840M
Volume (24H)
$ 1.798M
Circulating Supply
77,034,446

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.21598 $ -0.016835 (-7.23%)
4/24/24, 12:00 AM$ 0.232815 $ -0.005831 (-2.44%)
4/23/24, 12:00 AM$ 0.238647 $ -0.004102 (-1.69%)
4/22/24, 12:00 AM$ 0.242749 $ 0.014009 (6.12%)
4/21/24, 12:00 AM$ 0.22874 $ 0.01457 (6.80%)
4/20/24, 12:00 AM$ 0.21417 $ -0.014283 (-6.25%)
4/19/24, 12:00 AM$ 0.228453 $ 0.033632 (17.26%)
4/18/24, 12:00 AM$ 0.194821 $ -0.014988 (-7.14%)
4/14/24, 12:00 AM$ 0.20981 $ -0.06604 (-23.94%)
4/11/24, 12:00 AM$ 0.27585 $ -0.015597 (-5.35%)
4/7/24, 12:00 AM$ 0.291447 $ -0.015805 (-5.14%)
4/6/24, 12:00 AM$ 0.307252 $ 0.029166 (10.49%)