openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #316
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.125231
BTC
0.00000137
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 86.921K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/14/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/13/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/12/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/11/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/10/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/9/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/8/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/7/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/6/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/5/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/4/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/3/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/2/25, 12:00 AM$ 0.144683 ?? (0.00%)
6/1/25, 12:00 AM$ 0.144683 ?? (0.00%)
5/31/25, 12:00 AM$ 0.144683 ?? (0.00%)
5/30/25, 12:00 AM$ 0.144683 ?? (0.00%)
5/29/25, 12:00 AM$ 0.144683 ?? (0.00%)
5/28/25, 12:00 AM$ 0.144683 ?? (0.00%)
5/27/25, 12:00 AM$ 0.144683 ?? (0.00%)