Ocean Protocol (OCEAN) Price History

Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.

$ 462.965M
$ 57.968M
426,026,837
$ 1.0867 1.34%
0.893606
0.00002446
0.000318
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 1.06 $ -0.073191 (-6.43%)
5/16/21, 12:00 AM $ 1.14 $ -0.058303 (-4.87%)
5/15/21, 12:00 AM $ 1.20 $ -0.046912 (-3.77%)
5/14/21, 12:00 AM $ 1.24 $ 0.024332 (2.00%)
5/13/21, 12:00 AM $ 1.22 $ -0.167167 (-12.06%)
5/12/21, 12:00 AM $ 1.39 $ 0.008878 (0.64%)
5/11/21, 12:00 AM $ 1.38 $ -0.127893 (-8.50%)