Ocean Protocol (OCEAN) Price History

Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.

$ 360.689M
$ 34.116M
419,026,837
$ 0.860777 -6.21%
0.712469
0.00001822
0.00057
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 0.839122 $ -0.08929 (-9.62%)
2/25/21, 12:00 AM $ 0.928412 $ -0.017216 (-1.82%)
2/24/21, 12:00 AM $ 0.945628 $ 0.012692 (1.36%)
2/23/21, 12:00 AM $ 0.932936 $ -0.214575 (-18.70%)
2/22/21, 12:00 AM $ 1.15 $ -0.095952 (-7.72%)
2/21/21, 12:00 AM $ 1.24 $ 0.102084 (8.94%)
2/20/21, 12:00 AM $ 1.14 $ 0.01491 (1.32%)