Ocean Protocol OCEAN Ocean Protocol Price: $ 0.93 -2.49%
Ocean Protocol OCEAN

Ocean Protocol

Rank #80
Ocean Protocol Price (OCEAN)
$ 0.93 -2.49%
Trade Buy
Low: $ 0.9187
High: $ 0.9854
EUR
0.867481
BTC
0.00001445
ETH
0.000296

Ocean Protocol (OCEAN) Price History

Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.

Market Cap
$ 528.594M
Volume (24H)
$ 28.295M
Circulating Supply
568,381,103

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.9557 $ -0.0182 (-1.87%)
4/25/24, 12:00 AM$ 0.9739 $ -0.0381 (-3.76%)
4/24/24, 12:00 AM$ 1.01 $ -0.0036 (-0.35%)
4/23/24, 12:00 AM$ 1.02 $ 0.0023 (0.23%)
4/22/24, 12:00 AM$ 1.01 $ -0.006 (-0.59%)
4/21/24, 12:00 AM$ 1.02 $ 0.1497 (17.21%)
4/20/24, 12:00 AM$ 0.8696 $ 0.0063 (0.73%)
4/19/24, 12:00 AM$ 0.8633 $ 0.0436 (5.32%)
4/18/24, 12:00 AM$ 0.8197 $ -0.0331 (-3.88%)
4/16/24, 12:00 AM$ 0.8528 $ 0.0066 (0.78%)
4/14/24, 12:00 AM$ 0.8462 $ -0.268 (-24.05%)
4/11/24, 12:00 AM$ 1.11 $ -0.0193 (-1.70%)
4/7/24, 12:00 AM$ 1.13 $ 0.0092 (0.82%)