Ocean Protocol OCEAN Ocean Protocol Price: $ 1.0111 -0.25%
Ocean Protocol OCEAN

Ocean Protocol

Rank #77
Ocean Protocol Price (OCEAN)
$ 1.0111 -0.25%
Low: $ 0.9867
High: $ 1.0404
EUR
0.949586
BTC
0.00001558
ETH
0.000321

Ocean Protocol (OCEAN) Price History

Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.

Market Cap
$ 574.690M
Volume (24H)
$ 33.320M
Circulating Supply
568,381,103

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 1.01 $ -0.006 (-0.59%)
4/21/24, 12:00 AM$ 1.02 $ 0.1497 (17.21%)
4/20/24, 12:00 AM$ 0.8696 $ 0.0063 (0.73%)
4/19/24, 12:00 AM$ 0.8633 $ 0.0436 (5.32%)
4/18/24, 12:00 AM$ 0.8197 $ -0.0331 (-3.88%)
4/16/24, 12:00 AM$ 0.8528 $ 0.0066 (0.78%)
4/14/24, 12:00 AM$ 0.8462 $ -0.268 (-24.05%)
4/11/24, 12:00 AM$ 1.11 $ -0.0193 (-1.70%)
4/7/24, 12:00 AM$ 1.13 $ 0.0092 (0.82%)
4/6/24, 12:00 AM$ 1.12 $ -0.0159 (-1.39%)
4/5/24, 12:00 AM$ 1.14 $ 0.0369 (3.34%)
4/4/24, 12:00 AM$ 1.10 $ -0.0225 (-2.00%)
4/3/24, 12:00 AM$ 1.13 $ -0.1193 (-9.58%)