Ocean Protocol OCEAN Ocean Protocol Price: $ 0.6123 0.00%
Ocean Protocol OCEAN

Ocean Protocol

Rank #545
Ocean Protocol Price (OCEAN)
$ 0.6123 0.00%
Trade Buy
Low: $ 0.6123
High: $ 0.6123
EUR
0.525381
BTC
0.00000831
ETH
0.000306

Ocean Protocol (OCEAN) Price History

Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 93.840K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/31/26, 12:00 AM$ 0.6123 ?? (0.00%)
5/30/26, 12:00 AM$ 0.6123 ?? (0.00%)
5/29/26, 12:00 AM$ 0.6123 ?? (0.00%)
5/28/26, 12:00 AM$ 0.6123 ?? (0.00%)
5/27/26, 12:00 AM$ 0.6123 ?? (0.00%)
5/26/26, 12:00 AM$ 0.6123 $ 0.489168 (397.27%)
5/25/26, 12:00 AM$ 0.123132 $ 0.003562 (2.98%)
5/24/26, 12:00 AM$ 0.11957 $ 0.002946 (2.53%)
5/23/26, 12:00 AM$ 0.116624 $ -0.003651 (-3.04%)
5/22/26, 12:00 AM$ 0.120275 $ 0.000153 (0.13%)
5/21/26, 12:00 AM$ 0.120122 $ 0.000812 (0.68%)
5/20/26, 12:00 AM$ 0.11931 $ -0.001557 (-1.29%)
5/19/26, 12:00 AM$ 0.120866 $ 0.000826 (0.69%)
5/18/26, 12:00 AM$ 0.120041 $ -0.002933 (-2.39%)
5/17/26, 12:00 AM$ 0.122974 $ 0.003766 (3.16%)
5/16/26, 12:00 AM$ 0.119208 $ -0.005573 (-4.47%)
5/15/26, 12:00 AM$ 0.124781 $ -0.000283 (-0.23%)
5/14/26, 12:00 AM$ 0.125064 $ 0.004407 (3.65%)
5/13/26, 12:00 AM$ 0.120657 $ -0.002709 (-2.20%)
5/12/26, 12:00 AM$ 0.123366 $ -0.00203 (-1.62%)