Deutsch
France
Italiano
ไทย
Ocean Protocol (OCEAN) Price History
Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.
$
462.965M
$ 57.968M
426,026,837
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 1.06 | $ -0.073191 (-6.43%) |
| 5/16/21, 12:00 AM | $ 1.14 | $ -0.058303 (-4.87%) |
| 5/15/21, 12:00 AM | $ 1.20 | $ -0.046912 (-3.77%) |
| 5/14/21, 12:00 AM | $ 1.24 | $ 0.024332 (2.00%) |
| 5/13/21, 12:00 AM | $ 1.22 | $ -0.167167 (-12.06%) |
| 5/12/21, 12:00 AM | $ 1.39 | $ 0.008878 (0.64%) |
| 5/11/21, 12:00 AM | $ 1.38 | $ -0.127893 (-8.50%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0157 | +91.46% | $ 82.666K |
Tap
|
$ 0.002662 | +45.86% | $ 487.537K |
Roxe Cash
|
$ 0.414227 | +45.21% | $ 603.873K |
WaykiChain Governance Coin
|
$ 0.012092 | +41.38% | $ 2.683M |
Small Love Potion
|
$ 0.277298 | +40.61% | $ 223.089M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.04201 | -88.90% | $ 3.254M |
Bridge Oracle
|
$ 0.050614 | -61.28% | $ 40.167M |
WanEOS
|
$ 4.9965 | -34.38% | $ 208 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Short Sushi Token
|
$ 0.00000149 | -26.24% | $ 17.718K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+17.53% | $ 61.910B |
Huobi-Global
|
+31.06% | $ 19.988B |
OKEx
|
+22.65% | $ 14.496B |
HBTC
|
+32.90% | $ 13.043B |
Coinbase-Pro
|
+35.01% | $ 10.744B |
Gainers/Losers
