Deutsch
France
Italiano
ไทย
Ocean Protocol (OCEAN) Price History
Analyze the exchange rate and price history of the Ocean Protocol OCEAN over a monthly period.
$
360.689M
$ 34.116M
419,026,837
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 0.839122 | $ -0.08929 (-9.62%) |
| 2/25/21, 12:00 AM | $ 0.928412 | $ -0.017216 (-1.82%) |
| 2/24/21, 12:00 AM | $ 0.945628 | $ 0.012692 (1.36%) |
| 2/23/21, 12:00 AM | $ 0.932936 | $ -0.214575 (-18.70%) |
| 2/22/21, 12:00 AM | $ 1.15 | $ -0.095952 (-7.72%) |
| 2/21/21, 12:00 AM | $ 1.24 | $ 0.102084 (8.94%) |
| 2/20/21, 12:00 AM | $ 1.14 | $ 0.01491 (1.32%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.477 | +116.82% | $ 11.174M |
ECOChain
|
$ 0.12487 | +52.09% | $ 2.995K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.376K |
SENSO
|
$ 0.510268 | +37.87% | $ 849.095K |
3X Short Huobi Token Token
|
$ 0.3039 | +35.31% | $ 2 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000472 | -47.61% | $ 37.444K |
Satopay Network
|
$ 0.003264 | -40.24% | $ 209.066K |
3X Short Cardano Token
|
$ 0.0000039 | -39.63% | $ 1.600M |
Cryptoindex 100
|
$ 0.71893 | -33.58% | $ 167.972K |
Cred
|
$ 0.003098 | -30.84% | $ 1.194M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+24.08% | $ 29.365B |
HBTC
|
+22.89% | $ 22.152B |
Huobi-Global
|
+34.46% | $ 9.631B |
BitZ
|
+42.96% | $ 8.348B |
Coinbene
|
+10.17% | $ 7.245B |
Gainers/Losers
