OG Fan Token OG OG Fan Token Price: $ 4.467 4.66%
OG Fan Token OG

OG Fan Token

Rank #364
OG Fan Token Price (OG)
$ 4.467 4.66%
Low: $ 4.23
High: $ 4.521
EUR
4.164
BTC
0.00007489
ETH
0.001486

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 21.336M
Volume (24H)
$ 4.002M
Circulating Supply
4,776,467

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 4.44 $ 0.12 (2.78%)
5/2/24, 12:00 AM$ 4.32 $ 0.057 (1.34%)
5/1/24, 12:00 AM$ 4.26 $ -0.244 (-5.42%)
4/30/24, 12:00 AM$ 4.51 $ 0.053 (1.19%)
4/29/24, 12:00 AM$ 4.45 $ -0.112 (-2.45%)
4/28/24, 12:00 AM$ 4.56 $ -0.142 (-3.02%)
4/27/24, 12:00 AM$ 4.71 $ -0.11 (-2.28%)
4/26/24, 12:00 AM$ 4.82 $ -0.022 (-0.45%)
4/25/24, 12:00 AM$ 4.84 $ -0.117 (-2.36%)
4/24/24, 12:00 AM$ 4.96 $ -0.019 (-0.38%)
4/23/24, 12:00 AM$ 4.97 $ 0.065 (1.32%)
4/22/24, 12:00 AM$ 4.91 $ -0.044 (-0.89%)
4/21/24, 12:00 AM$ 4.95 $ 0.228 (4.83%)
4/20/24, 12:00 AM$ 4.73 $ 0.062 (1.33%)
4/19/24, 12:00 AM$ 4.66 $ -0.034 (-0.72%)
4/18/24, 12:00 AM$ 4.70 $ 0.096 (2.09%)
4/16/24, 12:00 AM$ 4.60 $ -0.001 (-0.02%)