OG Fan Token OG OG Fan Token Price: $ 3.549 -11.91%
OG Fan Token OG

OG Fan Token

Rank #256
OG Fan Token Price (OG)
$ 3.549 -11.91%
Low: $ 3.119
High: $ 4.034
EUR
3.0115
BTC
0.00005472
ETH
0.000968

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 16.253M
Volume (24H)
$ 26.661M
Circulating Supply
4,579,551

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 3.31 $ -0.685 (-17.14%)
2/5/26, 12:00 AM$ 4.00 $ -0.174 (-4.17%)
2/4/26, 12:00 AM$ 4.17 $ 0.704 (20.31%)
2/3/26, 12:00 AM$ 3.47 $ 0.503 (16.97%)
2/2/26, 12:00 AM$ 2.96 $ -0.018 (-0.60%)
2/1/26, 12:00 AM$ 2.98 $ -0.426 (-12.50%)
1/31/26, 12:00 AM$ 3.41 $ -0.037 (-1.07%)
1/30/26, 12:00 AM$ 3.45 $ -0.183 (-5.04%)
1/29/26, 12:00 AM$ 3.63 $ -0.025 (-0.68%)
1/28/26, 12:00 AM$ 3.65 $ -0.047 (-1.27%)
1/27/26, 12:00 AM$ 3.70 $ 0.099 (2.75%)
1/26/26, 12:00 AM$ 3.60 $ -0.242 (-6.30%)
1/25/26, 12:00 AM$ 3.84 $ 0.014 (0.37%)
1/24/26, 12:00 AM$ 3.83 $ 0.024 (0.63%)
1/23/26, 12:00 AM$ 3.81 $ -0.225 (-5.58%)
1/22/26, 12:00 AM$ 4.03 $ 0.11 (2.81%)
1/21/26, 12:00 AM$ 3.92 $ -0.274 (-6.53%)
1/20/26, 12:00 AM$ 4.19 $ 0.104 (2.54%)
1/19/26, 12:00 AM$ 4.09 $ 0.008 (0.20%)
1/18/26, 12:00 AM$ 4.08 $ -0.10 (-2.39%)