OG Fan Token OG OG Fan Token Price: $ 4.105 -6.83%
OG Fan Token OG

OG Fan Token

Rank #309
OG Fan Token Price (OG)
$ 4.105 -6.83%
Low: $ 4.09
High: $ 4.508
EUR
3.6117
BTC
0.00004341
ETH
0.00112

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 17.652M
Volume (24H)
$ 12.172M
Circulating Supply
4,300,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 4.24 $ 0.022 (0.52%)
4/29/25, 12:00 AM$ 4.21 $ 0.178 (4.41%)
4/28/25, 12:00 AM$ 4.04 $ -0.15 (-3.58%)
4/27/25, 12:00 AM$ 4.19 $ 0.02 (0.48%)
4/26/25, 12:00 AM$ 4.17 $ 0.043 (1.04%)
4/25/25, 12:00 AM$ 4.12 $ 0.087 (2.16%)
4/24/25, 12:00 AM$ 4.04 $ 0.104 (2.65%)
4/23/25, 12:00 AM$ 3.93 $ 0.125 (3.28%)
4/22/25, 12:00 AM$ 3.81 $ -0.021 (-0.55%)
4/21/25, 12:00 AM$ 3.83 $ -0.014 (-0.36%)
4/20/25, 12:00 AM$ 3.84 $ 0.082 (2.18%)
4/19/25, 12:00 AM$ 3.76 $ 0.043 (1.16%)
4/18/25, 12:00 AM$ 3.72 $ 0.026 (0.70%)
4/17/25, 12:00 AM$ 3.69 $ -0.099 (-2.61%)
4/16/25, 12:00 AM$ 3.79 $ 0.015 (0.40%)
4/15/25, 12:00 AM$ 3.77 $ -0.005 (-0.13%)
4/14/25, 12:00 AM$ 3.78 $ -0.133 (-3.40%)
4/13/25, 12:00 AM$ 3.91 $ 0.046 (1.19%)
4/12/25, 12:00 AM$ 3.87 $ 0.042 (1.10%)
4/11/25, 12:00 AM$ 3.82 $ -0.065 (-1.67%)