OG Fan Token OG OG Fan Token Price: $ 4.236 1.19%
OG Fan Token OG

OG Fan Token

Rank #298
OG Fan Token Price (OG)
$ 4.236 1.19%
Low: $ 4.136
High: $ 4.26
EUR
3.6748
BTC
0.00003997
ETH
0.001156

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 18.215M
Volume (24H)
$ 4.607M
Circulating Supply
4,300,000

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 4.21 ?? (0.00%)
6/15/25, 12:00 AM$ 4.21 $ -0.009 (-0.21%)
6/14/25, 12:00 AM$ 4.22 $ -0.157 (-3.59%)
6/13/25, 12:00 AM$ 4.38 $ -0.095 (-2.12%)
6/12/25, 12:00 AM$ 4.47 $ -0.183 (-3.93%)
6/11/25, 12:00 AM$ 4.66 $ 0.014 (0.30%)
6/10/25, 12:00 AM$ 4.64 $ 0.123 (2.72%)
6/9/25, 12:00 AM$ 4.52 $ -0.027 (-0.59%)
6/8/25, 12:00 AM$ 4.55 $ 0.055 (1.22%)
6/7/25, 12:00 AM$ 4.49 $ -0.20 (-4.26%)
6/6/25, 12:00 AM$ 4.69 $ 0.235 (5.27%)
6/5/25, 12:00 AM$ 4.46 $ -0.133 (-2.90%)
6/4/25, 12:00 AM$ 4.59 $ -0.008 (-0.17%)
6/3/25, 12:00 AM$ 4.60 $ -0.016 (-0.35%)
6/2/25, 12:00 AM$ 4.61 $ 0.043 (0.94%)
6/1/25, 12:00 AM$ 4.57 $ -0.024 (-0.52%)
5/31/25, 12:00 AM$ 4.59 $ -1.465 (-24.18%)
5/30/25, 12:00 AM$ 6.06 $ 0.657 (12.16%)
5/29/25, 12:00 AM$ 5.40 $ 0.064 (1.20%)
5/28/25, 12:00 AM$ 5.34 $ -0.042 (-0.78%)