OG Fan Token OG OG Fan Token Price: $ 12.25 -0.58%
OG Fan Token OG

OG Fan Token

Rank #172
OG Fan Token Price (OG)
$ 12.25 -0.58%
Low: $ 12.18
High: $ 12.46
EUR
10.43
BTC
0.000136
ETH
0.003343

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 55.337M
Volume (24H)
$ 4.592M
Circulating Supply
4,516,536

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 12.32 $ 0.042 (0.34%)
12/21/25, 12:00 AM$ 12.28 $ -0.007 (-0.06%)
12/20/25, 12:00 AM$ 12.29 $ -0.142 (-1.14%)
12/19/25, 12:00 AM$ 12.43 $ -0.414 (-3.22%)
12/18/25, 12:00 AM$ 12.84 $ 0.01 (0.08%)
12/17/25, 12:00 AM$ 12.83 $ 0.506 (4.10%)
12/16/25, 12:00 AM$ 12.33 $ 0.286 (2.38%)
12/15/25, 12:00 AM$ 12.04 $ -0.032 (-0.27%)
12/14/25, 12:00 AM$ 12.07 $ -0.257 (-2.08%)
12/13/25, 12:00 AM$ 12.33 $ -0.028 (-0.23%)
12/12/25, 12:00 AM$ 12.36 $ -0.28 (-2.22%)
12/11/25, 12:00 AM$ 12.64 $ -0.196 (-1.53%)
12/10/25, 12:00 AM$ 12.83 $ -0.253 (-1.93%)
12/9/25, 12:00 AM$ 13.09 $ -0.064 (-0.49%)
12/8/25, 12:00 AM$ 13.15 $ 0.137 (1.05%)
12/7/25, 12:00 AM$ 13.01 $ 0.049 (0.38%)
12/6/25, 12:00 AM$ 12.97 $ -0.497 (-3.69%)
12/5/25, 12:00 AM$ 13.46 $ 1.10 (8.90%)
12/4/25, 12:00 AM$ 12.36 $ 0.444 (3.73%)
12/3/25, 12:00 AM$ 11.92 $ -0.589 (-4.71%)