OG Fan Token OG OG Fan Token Price: $ 15.93 2.57%
OG Fan Token OG

OG Fan Token

Rank #196
OG Fan Token Price (OG)
$ 15.93 2.57%
Low: $ 15.29
High: $ 16.52
EUR
13.51
BTC
0.000141
ETH
0.004347

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 68.542M
Volume (24H)
$ 36.016M
Circulating Supply
4,302,186

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 15.53 $ -0.854 (-5.21%)
9/21/25, 12:00 AM$ 16.38 $ -0.18 (-1.09%)
9/20/25, 12:00 AM$ 16.56 $ 1.99 (13.65%)
9/19/25, 12:00 AM$ 14.57 $ 0.101 (0.70%)
9/18/25, 12:00 AM$ 14.47 $ -2.281 (-13.62%)
9/17/25, 12:00 AM$ 16.75 $ 1.72 (11.42%)
9/16/25, 12:00 AM$ 15.04 $ -1.202 (-7.40%)
9/15/25, 12:00 AM$ 16.24 $ -0.217 (-1.32%)
9/14/25, 12:00 AM$ 16.46 $ 0.231 (1.42%)
9/13/25, 12:00 AM$ 16.22 $ -4.872 (-23.09%)
9/12/25, 12:00 AM$ 21.10 $ -2.517 (-10.66%)
9/11/25, 12:00 AM$ 23.61 $ 0.282 (1.21%)
9/10/25, 12:00 AM$ 23.33 $ 4.28 (22.48%)
9/9/25, 12:00 AM$ 19.05 $ 2.74 (16.77%)
9/8/25, 12:00 AM$ 16.31 $ 1.83 (12.60%)
9/7/25, 12:00 AM$ 14.49 $ 0.609 (4.39%)
9/6/25, 12:00 AM$ 13.88 $ 0.032 (0.23%)
9/5/25, 12:00 AM$ 13.85 $ 0.091 (0.66%)
9/4/25, 12:00 AM$ 13.76 $ 0.106 (0.78%)
9/3/25, 12:00 AM$ 13.65 $ -0.339 (-2.42%)