OG Fan Token OG OG Fan Token Price: $ 14.19 0.42%
OG Fan Token OG

OG Fan Token

Rank #182
OG Fan Token Price (OG)
$ 14.19 0.42%
Low: $ 14.04
High: $ 14.53
EUR
12.30
BTC
0.000139
ETH
0.003871

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 62.285M
Volume (24H)
$ 10.476M
Circulating Supply
4,389,986

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 14.29 $ 0.235 (1.67%)
11/6/25, 12:00 AM$ 14.06 $ 0.586 (4.35%)
11/5/25, 12:00 AM$ 13.47 $ 1.13 (9.12%)
11/4/25, 12:00 AM$ 12.34 $ -0.001 (-0.01%)
11/3/25, 12:00 AM$ 12.35 $ -0.024 (-0.19%)
11/2/25, 12:00 AM$ 12.37 $ 1.14 (10.18%)
11/1/25, 12:00 AM$ 11.23 $ 0.014 (0.12%)
10/31/25, 12:00 AM$ 11.21 $ -0.123 (-1.09%)
10/30/25, 12:00 AM$ 11.34 $ 0.537 (4.97%)
10/29/25, 12:00 AM$ 10.80 $ -3.626 (-25.14%)
10/28/25, 12:00 AM$ 14.42 $ 0.352 (2.50%)
10/27/25, 12:00 AM$ 14.07 $ -1.854 (-11.64%)
10/26/25, 12:00 AM$ 15.93 $ -0.975 (-5.77%)
10/25/25, 12:00 AM$ 16.90 $ -0.748 (-4.24%)
10/24/25, 12:00 AM$ 17.65 $ -0.145 (-0.81%)
10/23/25, 12:00 AM$ 17.79 $ -0.428 (-2.35%)
10/22/25, 12:00 AM$ 18.22 $ 0.225 (1.25%)
10/21/25, 12:00 AM$ 18.00 $ 0.21 (1.18%)
10/20/25, 12:00 AM$ 17.79 $ -0.084 (-0.47%)
10/19/25, 12:00 AM$ 17.87 $ -0.47 (-2.56%)