Origin Protocol OGN Origin Protocol Price: $ 0.0612 0.49%
Origin Protocol OGN

Origin Protocol

Rank #242
Origin Protocol Price (OGN)
$ 0.0612 0.49%
Low: $ 0.0585
High: $ 0.0612
EUR
0.053851
BTC
0.00000064
ETH
0.00001669

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 42.213M
Volume (24H)
$ 4.423M
Circulating Supply
689,757,572

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.059 $ -0.0018 (-2.96%)
4/29/25, 12:00 AM$ 0.0608 $ 0.0013 (2.18%)
4/28/25, 12:00 AM$ 0.0595 $ -0.0024 (-3.88%)
4/27/25, 12:00 AM$ 0.0619 $ 0.0007 (1.14%)
4/26/25, 12:00 AM$ 0.0612 $ 0.0007 (1.16%)
4/25/25, 12:00 AM$ 0.0605 $ 0.0004 (0.67%)
4/24/25, 12:00 AM$ 0.0601 $ -0.0002 (-0.33%)
4/23/25, 12:00 AM$ 0.0603 $ 0.0025 (4.33%)
4/22/25, 12:00 AM$ 0.0578 $ -0.0039 (-6.32%)
4/21/25, 12:00 AM$ 0.0617 $ 0.008 (14.90%)
4/20/25, 12:00 AM$ 0.0537 $ 0.0019 (3.67%)
4/19/25, 12:00 AM$ 0.0518 $ 0.0004 (0.78%)
4/18/25, 12:00 AM$ 0.0514 $ -0.0007 (-1.34%)
4/17/25, 12:00 AM$ 0.0521 $ -0.0003 (-0.57%)
4/16/25, 12:00 AM$ 0.0524 $ -0.0008 (-1.50%)
4/15/25, 12:00 AM$ 0.0532 $ 0.0005 (0.95%)
4/14/25, 12:00 AM$ 0.0527 $ -0.0029 (-5.22%)
4/13/25, 12:00 AM$ 0.0556 $ 0.0026 (4.91%)
4/12/25, 12:00 AM$ 0.053 $ 0.0017 (3.31%)
4/11/25, 12:00 AM$ 0.0513 $ -0.0018 (-3.39%)