Origin Protocol OGN Origin Protocol Price: $ 0.02391 -3.28%
Origin Protocol OGN

Origin Protocol

Rank #256
Origin Protocol Price (OGN)
$ 0.02391 -3.28%
Low: $ 0.02341
High: $ 0.02508
EUR
0.021401
BTC
0.00000031
ETH
0.00001078

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 17.916M
Volume (24H)
$ 4.215M
Circulating Supply
749,310,433

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.02411 $ -0.00098 (-3.91%)
11/5/26, 12:00 AM$ 0.02509 $ 0.00045 (1.83%)
11/4/26, 12:00 AM$ 0.02464 $ -0.00161 (-6.13%)
11/3/26, 12:00 AM$ 0.02625 $ 0.00131 (5.25%)
11/2/26, 12:00 AM$ 0.02494 $ 0.0006 (2.47%)
11/1/26, 12:00 AM$ 0.02434 $ 0.00037 (1.54%)
10/31/26, 12:00 AM$ 0.02397 $ -0.00021 (-0.87%)
10/30/26, 12:00 AM$ 0.02418 $ -0.00171 (-6.60%)
10/29/26, 12:00 AM$ 0.02589 $ -0.00048 (-1.82%)
10/28/26, 12:00 AM$ 0.02637 $ -0.00098 (-3.58%)
10/27/26, 12:00 AM$ 0.02735 $ 0.00084 (3.17%)
10/26/26, 12:00 AM$ 0.02651 $ -0.0009 (-3.28%)
10/25/26, 12:00 AM$ 0.02741 $ -0.00126 (-4.39%)
10/24/26, 12:00 AM$ 0.02867 $ 0.00000999 (0.03%)
10/23/26, 12:00 AM$ 0.02866 $ -0.00077 (-2.62%)
10/22/26, 12:00 AM$ 0.02943 $ -0.00087 (-2.87%)
10/21/26, 12:00 AM$ 0.0303 $ 0.00017 (0.56%)
10/20/26, 12:00 AM$ 0.03013 $ 0.00033 (1.11%)
10/19/26, 12:00 AM$ 0.0298 $ -0.00119 (-3.84%)
10/18/26, 12:00 AM$ 0.03099 $ 0.00031 (1.01%)