Origin Protocol OGN Origin Protocol Price: $ 0.01974 1.70%
Origin Protocol OGN

Origin Protocol

Rank #283
Origin Protocol Price (OGN)
$ 0.01974 1.70%
Low: $ 0.01913
High: $ 0.02027
EUR
0.017212
BTC
0.00000022
ETH
0.00000717

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 13.519M
Volume (24H)
$ 2.432M
Circulating Supply
684,864,567

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.01994 $ 0.00067 (3.48%)
9/21/26, 12:00 AM$ 0.01927 $ -0.00031 (-1.58%)
9/20/26, 12:00 AM$ 0.01958 $ 0.00109 (5.90%)
9/19/26, 12:00 AM$ 0.01849 $ 0.00086 (4.88%)
9/18/26, 12:00 AM$ 0.01763 $ 0.00047 (2.74%)
9/17/26, 12:00 AM$ 0.01716 $ 0.00011 (0.65%)
9/16/26, 12:00 AM$ 0.01705 $ -0.00078 (-4.37%)
9/15/26, 12:00 AM$ 0.01783 $ 0.00005999 (0.34%)
9/14/26, 12:00 AM$ 0.01777 $ -0.00028 (-1.55%)
9/13/26, 12:00 AM$ 0.01805 $ 0.00037 (2.09%)
9/12/26, 12:00 AM$ 0.01768 $ 0.00031 (1.78%)
9/11/26, 12:00 AM$ 0.01737 $ -0.00068 (-3.77%)
9/10/26, 12:00 AM$ 0.01805 $ -0.00055 (-2.96%)
9/9/26, 12:00 AM$ 0.0186 $ -0.00011 (-0.59%)
9/8/26, 12:00 AM$ 0.01871 $ -0.00018 (-0.95%)
9/7/26, 12:00 AM$ 0.01889 $ 0.00003 (0.16%)
9/6/26, 12:00 AM$ 0.01886 $ 0.00034 (1.84%)
9/5/26, 12:00 AM$ 0.01852 $ 0.0000-1 (-0.05%)
9/4/26, 12:00 AM$ 0.01853 $ 0.00071 (3.98%)
9/3/26, 12:00 AM$ 0.01782 $ -0.00019 (-1.05%)