Origin Protocol OGN Origin Protocol Price: $ 0.02344 -1.22%
Origin Protocol OGN

Origin Protocol

Rank #252
Origin Protocol Price (OGN)
$ 0.02344 -1.22%
Low: $ 0.02325
High: $ 0.02452
EUR
0.020262
BTC
0.00000033
ETH
0.00000639

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 15.614M
Volume (24H)
$ 5.823M
Circulating Supply
666,131,569

Historical Data

Date (Daily)Price (USD)Change
3/21/26, 12:00 AM$ 0.02367 $ 0.0000-8 (-0.34%)
3/20/26, 12:00 AM$ 0.02375 $ 0.00001999 (0.08%)
3/19/26, 12:00 AM$ 0.02373 $ 0.00000-99 (-0.04%)
3/18/26, 12:00 AM$ 0.02374 $ -0.00039 (-1.62%)
3/17/26, 12:00 AM$ 0.02413 $ -0.00042 (-1.71%)
3/16/26, 12:00 AM$ 0.02455 $ -0.00048 (-1.92%)
3/15/26, 12:00 AM$ 0.02503 $ -0.00045 (-1.77%)
3/14/26, 12:00 AM$ 0.02548 $ -0.00079 (-3.01%)
3/13/26, 12:00 AM$ 0.02627 $ -0.00282 (-9.69%)
3/12/26, 12:00 AM$ 0.02909 $ 0.01008 (53.02%)
3/11/26, 12:00 AM$ 0.01901 $ 0.0000-3 (-0.16%)
3/10/26, 12:00 AM$ 0.01904 $ 0.00008 (0.42%)
3/9/26, 12:00 AM$ 0.01896 $ -0.00021 (-1.10%)
3/8/26, 12:00 AM$ 0.01917 $ -0.00064 (-3.23%)
3/7/26, 12:00 AM$ 0.01981 $ -0.00033 (-1.64%)
3/6/26, 12:00 AM$ 0.02014 $ -0.00039 (-1.90%)
3/5/26, 12:00 AM$ 0.02053 $ 0.0006 (3.01%)
3/4/26, 12:00 AM$ 0.01993 $ 0.00008 (0.40%)
3/3/26, 12:00 AM$ 0.01985 $ 0.00035 (1.79%)
3/2/26, 12:00 AM$ 0.0195 $ -0.00065 (-3.23%)