Origin Protocol OGN Origin Protocol Price: $ 0.01587 -5.87%
Origin Protocol OGN

Origin Protocol

Rank #297
Origin Protocol Price (OGN)
$ 0.01587 -5.87%
Low: $ 0.0156
High: $ 0.01712
EUR
0.013906
BTC
0.00000025
ETH
0.00000959

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 10.668M
Volume (24H)
$ 2.422M
Circulating Supply
672,180,658

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.0163 $ -0.00025 (-1.51%)
6/22/26, 12:00 AM$ 0.01655 $ -0.00072 (-4.17%)
6/21/26, 12:00 AM$ 0.01727 $ 0.00041 (2.43%)
6/20/26, 12:00 AM$ 0.01686 $ -0.00016 (-0.94%)
6/19/26, 12:00 AM$ 0.01702 $ -0.0008 (-4.49%)
6/18/26, 12:00 AM$ 0.01782 $ -0.00024 (-1.33%)
6/17/26, 12:00 AM$ 0.01806 $ -0.00021 (-1.15%)
6/16/26, 12:00 AM$ 0.01827 $ 0.00019 (1.05%)
6/15/26, 12:00 AM$ 0.01808 $ 0.00042 (2.38%)
6/14/26, 12:00 AM$ 0.01766 $ 0.0004 (2.32%)
6/13/26, 12:00 AM$ 0.01726 $ -0.00014 (-0.80%)
6/12/26, 12:00 AM$ 0.0174 $ 0.00062 (3.69%)
6/11/26, 12:00 AM$ 0.01678 $ -0.00021 (-1.24%)
6/10/26, 12:00 AM$ 0.01699 $ -0.00076 (-4.28%)
6/9/26, 12:00 AM$ 0.01775 $ 0.00000999 (0.06%)
6/8/26, 12:00 AM$ 0.01774 $ 0.00063 (3.68%)
6/7/26, 12:00 AM$ 0.01711 $ 0.0000-6 (-0.35%)
6/6/26, 12:00 AM$ 0.01717 $ -0.00193 (-10.10%)
6/5/26, 12:00 AM$ 0.0191 $ -0.00116 (-5.73%)
6/4/26, 12:00 AM$ 0.02026 $ 0.00021 (1.05%)