Origin Protocol OGN Origin Protocol Price: $ 0.0453 -3.62%
Origin Protocol OGN

Origin Protocol

Rank #253
Origin Protocol Price (OGN)
$ 0.0453 -3.62%
Low: $ 0.0431
High: $ 0.047
EUR
0.039171
BTC
0.00000041
ETH
0.00001235

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 29.327M
Volume (24H)
$ 5.468M
Circulating Supply
647,388,442

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0445 $ -0.0017 (-3.68%)
10/30/25, 12:00 AM$ 0.0462 $ -0.0007 (-1.49%)
10/29/25, 12:00 AM$ 0.0469 $ -0.0017 (-3.50%)
10/28/25, 12:00 AM$ 0.0486 $ -0.0008 (-1.62%)
10/27/25, 12:00 AM$ 0.0494 $ 0.002 (4.22%)
10/26/25, 12:00 AM$ 0.0474 $ -0.0004 (-0.84%)
10/25/25, 12:00 AM$ 0.0478 $ 0.0009 (1.92%)
10/24/25, 12:00 AM$ 0.0469 $ 0.0008 (1.74%)
10/23/25, 12:00 AM$ 0.0461 $ -0.0012 (-2.54%)
10/22/25, 12:00 AM$ 0.0473 $ -0.0016 (-3.27%)
10/21/25, 12:00 AM$ 0.0489 $ -0.0001 (-0.20%)
10/20/25, 12:00 AM$ 0.049 $ 0.001 (2.08%)
10/19/25, 12:00 AM$ 0.048 $ 0.0006 (1.27%)
10/18/25, 12:00 AM$ 0.0474 $ -0.0011 (-2.27%)
10/17/25, 12:00 AM$ 0.0485 $ -0.0017 (-3.39%)
10/16/25, 12:00 AM$ 0.0502 $ -0.0006 (-1.18%)
10/15/25, 12:00 AM$ 0.0508 $ -0.0019 (-3.61%)
10/14/25, 12:00 AM$ 0.0527 $ 0.003 (6.04%)
10/13/25, 12:00 AM$ 0.0497 $ 0.0044 (9.71%)
10/12/25, 12:00 AM$ 0.0453 $ 0.0011 (2.49%)