Origin Protocol OGN Origin Protocol Price: $ 0.0575 -8.29%
Origin Protocol OGN

Origin Protocol

Rank #246
Origin Protocol Price (OGN)
$ 0.0575 -8.29%
Low: $ 0.057
High: $ 0.0638
EUR
0.050313
BTC
0.00000049
ETH
0.00001568

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 39.920M
Volume (24H)
$ 10.457M
Circulating Supply
694,268,654

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.0583 $ -0.0038 (-6.12%)
7/31/25, 12:00 AM$ 0.0621 $ -0.0003 (-0.48%)
7/30/25, 12:00 AM$ 0.0624 $ 0.0007 (1.13%)
7/29/25, 12:00 AM$ 0.0617 $ -0.0032 (-4.93%)
7/28/25, 12:00 AM$ 0.0649 $ 0.0028 (4.51%)
7/27/25, 12:00 AM$ 0.0621 $ 0.0007 (1.14%)
7/26/25, 12:00 AM$ 0.0614 $ 0.0011 (1.82%)
7/25/25, 12:00 AM$ 0.0603 $ -0.0017 (-2.74%)
7/24/25, 12:00 AM$ 0.062 $ -0.0055 (-8.15%)
7/23/25, 12:00 AM$ 0.0675 $ -0.0014 (-2.03%)
7/22/25, 12:00 AM$ 0.0689 $ -0.0005 (-0.72%)
7/21/25, 12:00 AM$ 0.0694 $ 0.0066 (10.51%)
7/20/25, 12:00 AM$ 0.0628 $ 0.0006 (0.96%)
7/19/25, 12:00 AM$ 0.0622 $ -0.0014 (-2.20%)
7/18/25, 12:00 AM$ 0.0636 $ 0.0026 (4.26%)
7/17/25, 12:00 AM$ 0.061 $ 0.0013 (2.18%)
7/16/25, 12:00 AM$ 0.0597 $ 0.0017 (2.93%)
7/15/25, 12:00 AM$ 0.058 $ -0.0003 (-0.51%)
7/14/25, 12:00 AM$ 0.0583 $ 0.0006 (1.04%)
7/13/25, 12:00 AM$ 0.0577 $ 0.0003 (0.52%)