Origin Protocol OGN Origin Protocol Price: $ 0.0335 -0.59%
Origin Protocol OGN

Origin Protocol

Rank #260
Origin Protocol Price (OGN)
$ 0.0335 -0.59%
Low: $ 0.0327
High: $ 0.0339
EUR
0.028559
BTC
0.00000037
ETH
0.00000913

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 21.778M
Volume (24H)
$ 3.066M
Circulating Supply
650,086,969

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.033 $ -0.001 (-2.94%)
12/14/25, 12:00 AM$ 0.034 $ -0.0005 (-1.45%)
12/13/25, 12:00 AM$ 0.0345 $ -0.0004 (-1.15%)
12/12/25, 12:00 AM$ 0.0349 $ -0.0015 (-4.12%)
12/11/25, 12:00 AM$ 0.0364 $ -0.0009 (-2.41%)
12/10/25, 12:00 AM$ 0.0373 $ 0.0016 (4.48%)
12/9/25, 12:00 AM$ 0.0357 $ 0.0002 (0.56%)
12/8/25, 12:00 AM$ 0.0355 ?? (0.00%)
12/7/25, 12:00 AM$ 0.0355 $ 0.0003 (0.85%)
12/6/25, 12:00 AM$ 0.0352 $ -0.0012 (-3.30%)
12/5/25, 12:00 AM$ 0.0364 $ -0.0005 (-1.36%)
12/4/25, 12:00 AM$ 0.0369 $ 0.0011 (3.07%)
12/3/25, 12:00 AM$ 0.0358 $ 0.0021 (6.23%)
12/2/25, 12:00 AM$ 0.0337 $ -0.0024 (-6.65%)
12/1/25, 12:00 AM$ 0.0361 $ -0.0005 (-1.37%)
11/30/25, 12:00 AM$ 0.0366 $ -0.0007 (-1.88%)
11/29/25, 12:00 AM$ 0.0373 $ 0.0002 (0.54%)
11/28/25, 12:00 AM$ 0.0371 $ -0.0006 (-1.59%)
11/27/25, 12:00 AM$ 0.0377 $ 0.0003 (0.80%)
11/26/25, 12:00 AM$ 0.0374 $ 0.0004 (1.08%)