Origin Protocol OGN Origin Protocol Price: $ 0.02473 2.19%
Origin Protocol OGN

Origin Protocol

Rank #254
Origin Protocol Price (OGN)
$ 0.02473 2.19%
Low: $ 0.02401
High: $ 0.02489
EUR
0.020992
BTC
0.0000003
ETH
0.00000674

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 16.438M
Volume (24H)
$ 2.893M
Circulating Supply
664,698,023

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0246 $ 0.00024 (0.99%)
5/8/26, 12:00 AM$ 0.02436 $ 0.00009 (0.37%)
5/7/26, 12:00 AM$ 0.02427 $ 0.00007 (0.29%)
5/6/26, 12:00 AM$ 0.0242 $ 0.00042 (1.77%)
5/5/26, 12:00 AM$ 0.02378 $ -0.00034 (-1.41%)
5/4/26, 12:00 AM$ 0.02412 $ 0.00051 (2.16%)
5/3/26, 12:00 AM$ 0.02361 $ 0.00021 (0.90%)
5/2/26, 12:00 AM$ 0.0234 $ 0.00035 (1.52%)
5/1/26, 12:00 AM$ 0.02305 $ -0.00024 (-1.03%)
4/30/26, 12:00 AM$ 0.02329 $ 0.0000-499 (-0.21%)
4/29/26, 12:00 AM$ 0.02334 $ 0.00024 (1.04%)
4/28/26, 12:00 AM$ 0.0231 $ -0.00025 (-1.07%)
4/27/26, 12:00 AM$ 0.02335 $ -0.00018 (-0.76%)
4/26/26, 12:00 AM$ 0.02353 $ -0.00024 (-1.01%)
4/25/26, 12:00 AM$ 0.02377 $ 0.00011 (0.46%)
4/24/26, 12:00 AM$ 0.02366 $ 0.00042 (1.81%)
4/23/26, 12:00 AM$ 0.02324 $ 0.0000-6 (-0.26%)
4/22/26, 12:00 AM$ 0.0233 $ 0.00017 (0.73%)
4/21/26, 12:00 AM$ 0.02313 $ 0.00104 (4.71%)
4/20/26, 12:00 AM$ 0.02209 $ -0.00061 (-2.69%)