Origin Protocol OGN Origin Protocol Price: $ 0.01596 -1.91%
Origin Protocol OGN

Origin Protocol

Rank #296
Origin Protocol Price (OGN)
$ 0.01596 -1.91%
Low: $ 0.01584
High: $ 0.01655
EUR
0.013807
BTC
0.00000024
ETH
0.00000833

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 10.863M
Volume (24H)
$ 3.939M
Circulating Supply
680,664,817

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.01605 $ 0.00031 (1.97%)
8/6/26, 12:00 AM$ 0.01574 $ 0.00026 (1.68%)
8/5/26, 12:00 AM$ 0.01548 $ 0.00015 (0.98%)
8/4/26, 12:00 AM$ 0.01533 $ 0.00036 (2.40%)
8/3/26, 12:00 AM$ 0.01497 $ -0.0003 (-1.96%)
8/2/26, 12:00 AM$ 0.01527 $ 0.00036 (2.41%)
8/1/26, 12:00 AM$ 0.01491 $ 0.0000-4 (-0.27%)
7/31/26, 12:00 AM$ 0.01495 $ -0.00063 (-4.04%)
7/30/26, 12:00 AM$ 0.01558 $ 0.00017 (1.10%)
7/29/26, 12:00 AM$ 0.01541 $ 0.0000-599 (-0.39%)
7/28/26, 12:00 AM$ 0.01547 $ -0.00148 (-8.73%)
7/27/26, 12:00 AM$ 0.01695 $ 0.00014 (0.83%)
7/26/26, 12:00 AM$ 0.01681 $ 0.00035 (2.13%)
7/25/26, 12:00 AM$ 0.01646 $ -0.00024 (-1.44%)
7/24/26, 12:00 AM$ 0.0167 $ -0.00043 (-2.51%)
7/23/26, 12:00 AM$ 0.01713 $ 0.00002999 (0.18%)
7/22/26, 12:00 AM$ 0.0171 $ -0.0002 (-1.16%)
7/21/26, 12:00 AM$ 0.0173 $ 0.0002 (1.17%)
7/20/26, 12:00 AM$ 0.0171 $ 0.00012 (0.71%)
7/19/26, 12:00 AM$ 0.01698 $ -0.00046 (-2.64%)