Origin Protocol OGN Origin Protocol Price: $ 0.0514 -0.58%
Origin Protocol OGN

Origin Protocol

Rank #245
Origin Protocol Price (OGN)
$ 0.0514 -0.58%
Low: $ 0.0502
High: $ 0.052
EUR
0.044532
BTC
0.00000048
ETH
0.00001402

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 36.577M
Volume (24H)
$ 4.464M
Circulating Supply
711,607,563

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0509 $ -0.0008 (-1.55%)
6/14/25, 12:00 AM$ 0.0517 $ -0.0024 (-4.44%)
6/13/25, 12:00 AM$ 0.0541 $ -0.0032 (-5.58%)
6/12/25, 12:00 AM$ 0.0573 $ -0.0029 (-4.82%)
6/11/25, 12:00 AM$ 0.0602 $ 0.0018 (3.08%)
6/10/25, 12:00 AM$ 0.0584 $ 0.0039 (7.16%)
6/9/25, 12:00 AM$ 0.0545 $ -0.0006 (-1.09%)
6/8/25, 12:00 AM$ 0.0551 $ 0.0008 (1.47%)
6/7/25, 12:00 AM$ 0.0543 $ 0.0008 (1.50%)
6/6/25, 12:00 AM$ 0.0535 $ -0.0041 (-7.12%)
6/5/25, 12:00 AM$ 0.0576 $ -0.0001 (-0.17%)
6/4/25, 12:00 AM$ 0.0577 $ -0.0006 (-1.03%)
6/3/25, 12:00 AM$ 0.0583 $ -0.0005 (-0.85%)
6/2/25, 12:00 AM$ 0.0588 $ 0.0014 (2.44%)
6/1/25, 12:00 AM$ 0.0574 $ -0.0106 (-15.59%)
5/31/25, 12:00 AM$ 0.068 $ 0.0049 (7.77%)
5/30/25, 12:00 AM$ 0.0631 $ -0.0031 (-4.68%)
5/29/25, 12:00 AM$ 0.0662 $ -0.0001 (-0.15%)
5/28/25, 12:00 AM$ 0.0663 $ 0.0019 (2.95%)
5/27/25, 12:00 AM$ 0.0644 $ -0.0005 (-0.77%)