Origin Protocol OGN Origin Protocol Price: $ 0.218014 2.03%
Origin Protocol OGN

Origin Protocol

Rank #230
Origin Protocol Price (OGN)
$ 0.218014 2.03%
Low: $ 0.209839
High: $ 0.219766
EUR
0.202316
BTC
0.00000309
ETH
0.00006106

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 125.981M
Volume (24H)
$ 14.000M
Circulating Supply
577,857,659

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.214946 $ 0.000745 (0.35%)
3/28/24, 12:00 AM$ 0.214202 $ -0.00945 (-4.23%)
3/27/24, 12:00 AM$ 0.223651 $ 0.005346 (2.45%)
3/26/24, 12:00 AM$ 0.218305 $ 0.008376 (3.99%)
3/25/24, 12:00 AM$ 0.209929 $ 0.007045 (3.47%)
3/24/24, 12:00 AM$ 0.202884 $ 0.003462 (1.74%)
3/23/24, 12:00 AM$ 0.199421 $ -0.008932 (-4.29%)
3/22/24, 12:00 AM$ 0.208354 $ 0.004595 (2.26%)
3/21/24, 12:00 AM$ 0.203759 $ 0.017566 (9.43%)
3/20/24, 12:00 AM$ 0.186193 $ -0.019761 (-9.59%)
3/19/24, 12:00 AM$ 0.205954 $ -0.007574 (-3.55%)
3/18/24, 12:00 AM$ 0.213528 $ 0.005708 (2.75%)
3/17/24, 12:00 AM$ 0.20782 $ -0.019904 (-8.74%)
3/16/24, 12:00 AM$ 0.227724 $ -0.015444 (-6.35%)
3/15/24, 12:00 AM$ 0.243168 $ -0.006703 (-2.68%)
3/14/24, 12:00 AM$ 0.249871 $ -0.005921 (-2.31%)
3/13/24, 12:00 AM$ 0.255792 $ 0.020603 (8.76%)
3/12/24, 12:00 AM$ 0.235188 $ 0.001482 (0.63%)
3/11/24, 12:00 AM$ 0.233707 $ 0.002261 (0.98%)
3/10/24, 12:00 AM$ 0.231445 $ 0.007756 (3.47%)