OKB OKB OKB Price: $ 12.17 -3.88%
OKB OKB

OKB

Rank #62
OKB Price (OKB)
$ 12.17 -3.88%
Low: $ 11.64
High: $ 12.80
EUR
11.35
BTC
0.000413
ETH
0.006649

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 730.440M
Volume (24H)
$ 11.151M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 12.65 $ -0.125 (-0.98%)
5/25/22, 12:00 AM$ 12.78 $ 0.214 (1.70%)
5/24/22, 12:00 AM$ 12.56 $ 0.031 (0.25%)
5/23/22, 12:00 AM$ 12.53 $ 0.302 (2.47%)
5/22/22, 12:00 AM$ 12.23 $ 0.165 (1.37%)
5/21/22, 12:00 AM$ 12.06 $ -0.308 (-2.49%)
5/20/22, 12:00 AM$ 12.37 $ 0.306 (2.54%)
5/19/22, 12:00 AM$ 12.07 $ -0.803 (-6.24%)
5/18/22, 12:00 AM$ 12.87 $ 0.528 (4.28%)
5/17/22, 12:00 AM$ 12.34 $ -0.692054 (-5.31%)
5/16/22, 12:00 AM$ 13.03 $ 0.398054 (3.15%)
5/15/22, 12:00 AM$ 12.63 $ 0.208383 (1.68%)
5/14/22, 12:00 AM$ 12.43 $ 0.425617 (3.55%)
5/13/22, 12:00 AM$ 12.00 $ 0.812 (7.26%)
5/12/22, 12:00 AM$ 11.19 $ -3.442 (-23.53%)
5/11/22, 12:00 AM$ 14.63 $ 0.793005 (5.73%)
5/10/22, 12:00 AM$ 13.84 $ -2.077005 (-13.05%)
5/9/22, 12:00 AM$ 15.91 $ -1.312 (-7.62%)
5/8/22, 12:00 AM$ 17.23 $ -0.318 (-1.81%)
5/7/22, 12:00 AM$ 17.54 $ -0.559 (-3.09%)