OKB OKB OKB Price: $ 24.79 -0.53%
OKB OKB

OKB

Rank #74
OKB Price (OKB)
$ 24.79 -0.53%
Low: $ 22.11
High: $ 25.19
EUR
21.29
BTC
0.000395
ETH
0.006012

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 1.487B
Volume (24H)
$ 969.175M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 24.09 $ -1.733 (-6.71%)
10/21/21, 12:00 AM$ 25.83 $ 6.20 (31.61%)
10/20/21, 12:00 AM$ 19.62 $ 3.35 (20.55%)
10/19/21, 12:00 AM$ 16.28 $ 0.257 (1.60%)
10/18/21, 12:00 AM$ 16.02 $ -0.003 (-0.02%)
10/17/21, 12:00 AM$ 16.02 $ -0.681 (-4.08%)
10/16/21, 12:00 AM$ 16.70 $ 0.462 (2.84%)
10/15/21, 12:00 AM$ 16.24 $ 0.085 (0.53%)
10/14/21, 12:00 AM$ 16.16 $ 0.171 (1.07%)
10/13/21, 12:00 AM$ 15.99 $ -0.211 (-1.30%)
10/12/21, 12:00 AM$ 16.20 $ -0.307913 (-1.87%)
10/11/21, 12:00 AM$ 16.50 $ -0.980087 (-5.61%)
10/10/21, 12:00 AM$ 17.49 $ -0.422 (-2.36%)
10/9/21, 12:00 AM$ 17.91 $ 0.319 (1.81%)
10/8/21, 12:00 AM$ 17.59 $ 0.587 (3.45%)
10/7/21, 12:00 AM$ 17.00 $ -0.838 (-4.70%)
10/6/21, 12:00 AM$ 17.84 $ -0.199 (-1.10%)
10/5/21, 12:00 AM$ 18.04 $ -0.183 (-1.00%)
10/4/21, 12:00 AM$ 18.22 $ 0.103 (0.57%)
10/3/21, 12:00 AM$ 18.12 $ 0.565 (3.22%)