OKB OKB OKB Price: $ 141.23 -1.87%
OKB OKB

OKB

Rank #25
OKB Price (OKB)
$ 141.23 -1.87%
Trade
Low: $ 137.16
High: $ 146.95
EUR
122.39
BTC
0.001283
ETH
0.038532

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.966B
Volume (24H)
$ 64.120M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 144.85 $ 2.27 (1.59%)
11/1/25, 12:00 AM$ 142.58 $ -5.92 (-3.99%)
10/31/25, 12:00 AM$ 148.50 $ -11.95 (-7.45%)
10/30/25, 12:00 AM$ 160.45 $ -2.58 (-1.58%)
10/29/25, 12:00 AM$ 163.03 $ -2.59 (-1.56%)
10/28/25, 12:00 AM$ 165.62 $ -4.46 (-2.62%)
10/27/25, 12:00 AM$ 170.08 $ 2.29 (1.36%)
10/26/25, 12:00 AM$ 167.79 $ 3.27 (1.99%)
10/25/25, 12:00 AM$ 164.52 $ 1.07 (0.65%)
10/24/25, 12:00 AM$ 163.45 $ 5.42 (3.43%)
10/23/25, 12:00 AM$ 158.03 $ -3.96 (-2.44%)
10/22/25, 12:00 AM$ 161.99 $ -7.83 (-4.61%)
10/21/25, 12:00 AM$ 169.82 $ -0.52 (-0.31%)
10/20/25, 12:00 AM$ 170.34 $ 0.72 (0.42%)
10/19/25, 12:00 AM$ 169.62 $ 5.33 (3.24%)
10/18/25, 12:00 AM$ 164.29 $ -6.53 (-3.82%)
10/17/25, 12:00 AM$ 170.82 $ -6.11 (-3.45%)
10/16/25, 12:00 AM$ 176.93 $ -3.62 (-2.00%)
10/15/25, 12:00 AM$ 180.55 $ -7.83 (-4.16%)
10/14/25, 12:00 AM$ 188.38 $ 2.45 (1.32%)