OKB OKB OKB Price: $ 117.63 -2.58%
OKB OKB

OKB

Rank #30
OKB Price (OKB)
$ 117.63 -2.58%
Trade
Low: $ 116.20
High: $ 120.13
EUR
103.48
BTC
0.001417
ETH
0.044135

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.470B
Volume (24H)
$ 36.605M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
9/29/26, 12:00 AM$ 118.99 $ -2.21 (-1.82%)
9/28/26, 12:00 AM$ 121.20 $ 0.21 (0.17%)
9/27/26, 12:00 AM$ 120.99 $ -0.05 (-0.04%)
9/26/26, 12:00 AM$ 121.04 $ 1.52 (1.27%)
9/25/26, 12:00 AM$ 119.52 $ 0.37 (0.31%)
9/24/26, 12:00 AM$ 119.15 $ -3.78 (-3.07%)
9/23/26, 12:00 AM$ 122.93 $ 0.34 (0.28%)
9/22/26, 12:00 AM$ 122.59 $ 4.58 (3.88%)
9/21/26, 12:00 AM$ 118.01 $ 0.22 (0.19%)
9/20/26, 12:00 AM$ 117.79 $ 1.63 (1.40%)
9/19/26, 12:00 AM$ 116.16 $ 4.03 (3.59%)
9/18/26, 12:00 AM$ 112.13 $ 0.71 (0.64%)
9/17/26, 12:00 AM$ 111.42 $ 1.06 (0.96%)
9/16/26, 12:00 AM$ 110.36 $ -3.15 (-2.78%)
9/15/26, 12:00 AM$ 113.51 $ 1.40 (1.25%)
9/14/26, 12:00 AM$ 112.11 $ -2.34 (-2.04%)
9/13/26, 12:00 AM$ 114.45 $ 1.16 (1.02%)
9/12/26, 12:00 AM$ 113.29 $ 3.77 (3.44%)
9/11/26, 12:00 AM$ 109.52 $ -3.33 (-2.95%)
9/10/26, 12:00 AM$ 112.85 $ -0.92 (-0.81%)