OKB OKB OKB Price: $ 53.85 -1.73%
OKB OKB

OKB

Rank #31
OKB Price (OKB)
$ 53.85 -1.73%
Trade
Low: $ 53.44
High: $ 55.80
EUR
51.26
BTC
0.00053
ETH
0.014692

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.231B
Volume (24H)
$ 4.465M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 55.07 $ 0.02 (0.04%)
12/13/24, 12:00 AM$ 55.05 $ -0.07 (-0.13%)
12/12/24, 12:00 AM$ 55.12 $ 2.34 (4.43%)
12/11/24, 12:00 AM$ 52.78 $ -1.68 (-3.08%)
12/10/24, 12:00 AM$ 54.46 $ -5.39 (-9.01%)
12/9/24, 12:00 AM$ 59.85 $ -0.23 (-0.38%)
12/8/24, 12:00 AM$ 60.08 $ 0.41 (0.69%)
12/7/24, 12:00 AM$ 59.67 $ 2.97 (5.24%)
12/6/24, 12:00 AM$ 56.70 $ -1.40 (-2.41%)
12/5/24, 12:00 AM$ 58.10 $ -5.17 (-8.17%)
12/4/24, 12:00 AM$ 63.27 $ 8.95 (16.48%)
12/3/24, 12:00 AM$ 54.32 $ -0.73 (-1.33%)
12/2/24, 12:00 AM$ 55.05 $ 1.12 (2.08%)
12/1/24, 12:00 AM$ 53.93 $ -0.25 (-0.46%)
11/30/24, 12:00 AM$ 54.18 $ 0.70 (1.31%)
11/29/24, 12:00 AM$ 53.48 $ -1.64 (-2.98%)
11/28/24, 12:00 AM$ 55.12 $ 3.05 (5.86%)
11/27/24, 12:00 AM$ 52.07 $ -0.60 (-1.14%)
11/26/24, 12:00 AM$ 52.67 $ -1.40 (-2.59%)
11/25/24, 12:00 AM$ 54.07 $ 3.01 (5.90%)