OKB OKB OKB Price: $ 107.94 5.14%
OKB OKB

OKB

Rank #28
OKB Price (OKB)
$ 107.94 5.14%
Trade
Low: $ 101.91
High: $ 109.85
EUR
93.35
BTC
0.001713
ETH
0.057437

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.267B
Volume (24H)
$ 78.138M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 107.74 $ 3.86 (3.72%)
8/14/26, 12:00 AM$ 103.88 $ 5.09 (5.15%)
8/13/26, 12:00 AM$ 98.79 $ 4.01 (4.23%)
8/12/26, 12:00 AM$ 94.78 $ -0.11 (-0.12%)
8/11/26, 12:00 AM$ 94.89 $ 0.96 (1.02%)
8/10/26, 12:00 AM$ 93.93 $ 0.09 (0.10%)
8/9/26, 12:00 AM$ 93.84 $ 3.84 (4.27%)
8/8/26, 12:00 AM$ 90.00 $ 4.64 (5.44%)
8/7/26, 12:00 AM$ 85.36 $ -0.56 (-0.65%)
8/6/26, 12:00 AM$ 85.92 $ -0.95 (-1.09%)
8/5/26, 12:00 AM$ 86.87 $ 0.53 (0.61%)
8/4/26, 12:00 AM$ 86.34 $ -0.45 (-0.52%)
8/3/26, 12:00 AM$ 86.79 $ 0.31 (0.36%)
8/2/26, 12:00 AM$ 86.48 $ 0.49 (0.57%)
8/1/26, 12:00 AM$ 85.99 $ -0.51 (-0.59%)
7/31/26, 12:00 AM$ 86.50 $ 0.80 (0.93%)
7/30/26, 12:00 AM$ 85.70 $ -0.63 (-0.73%)
7/29/26, 12:00 AM$ 86.33 $ 0.53 (0.62%)
7/28/26, 12:00 AM$ 85.80 $ 0.97 (1.14%)
7/27/26, 12:00 AM$ 84.83 $ 1.52 (1.82%)