OKB OKB OKB Price: $ 52.28 1.34%
OKB OKB

OKB

Rank #25
OKB Price (OKB)
$ 52.28 1.34%
Trade
Low: $ 51.46
High: $ 53.10
EUR
48.34
BTC
0.000622
ETH
0.014264

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.137B
Volume (24H)
$ 7.797M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
3/21/25, 12:00 AM$ 51.82 $ -1.20 (-2.26%)
3/20/25, 12:00 AM$ 53.02 $ -0.45 (-0.84%)
3/19/25, 12:00 AM$ 53.47 $ 2.54 (4.99%)
3/18/25, 12:00 AM$ 50.93 $ 2.90 (6.04%)
3/17/25, 12:00 AM$ 48.03 $ 1.54 (3.31%)
3/16/25, 12:00 AM$ 46.49 $ 0.38 (0.82%)
3/15/25, 12:00 AM$ 46.11 $ 4.72 (11.40%)
3/14/25, 12:00 AM$ 41.39 $ -0.16 (-0.39%)
3/13/25, 12:00 AM$ 41.55 $ 0.20 (0.48%)
3/12/25, 12:00 AM$ 41.35 $ 0.57 (1.40%)
3/11/25, 12:00 AM$ 40.78 $ -0.24 (-0.59%)
3/10/25, 12:00 AM$ 41.02 $ -2.94 (-6.69%)
3/9/25, 12:00 AM$ 43.96 $ 0.35 (0.80%)
3/8/25, 12:00 AM$ 43.61 $ 0.51 (1.18%)
3/7/25, 12:00 AM$ 43.10 $ -0.63 (-1.44%)
3/6/25, 12:00 AM$ 43.73 $ 1.15 (2.70%)
3/5/25, 12:00 AM$ 42.58 $ -1.31 (-2.98%)
3/4/25, 12:00 AM$ 43.89 $ -4.40 (-9.11%)
3/3/25, 12:00 AM$ 48.29 $ 2.79 (6.13%)
3/2/25, 12:00 AM$ 45.50 $ 0.43 (0.95%)