OKB OKB OKB Price: $ 164.08 -0.68%
OKB OKB

OKB

Rank #29
OKB Price (OKB)
$ 164.08 -0.68%
Trade
Low: $ 163.29
High: $ 168.40
EUR
72.31
BTC
0.001241
ETH
0.022784

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.446B
Volume (24H)
$ 57.134M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
4/2/26, 12:00 AM$ 165.16 $ 0.039295 (0.02%)
4/1/26, 12:00 AM$ 165.12 $ 0.216125 (0.13%)
3/31/26, 12:00 AM$ 164.90 $ 0.825205 (0.50%)
3/30/26, 12:00 AM$ 164.08 $ 0.058943 (0.04%)
3/29/26, 12:00 AM$ 164.02 $ 2.83 (1.76%)
3/28/26, 12:00 AM$ 161.19 $ -5.678199 (-3.40%)
3/27/26, 12:00 AM$ 166.87 $ -4.283209 (-2.50%)
3/26/26, 12:00 AM$ 171.15 $ 1.65 (0.97%)
3/25/26, 12:00 AM$ 169.50 $ 0.943092 (0.56%)
3/24/26, 12:00 AM$ 168.56 $ 2.95 (1.78%)
3/23/26, 12:00 AM$ 165.61 $ -1.729002 (-1.03%)
3/22/26, 12:00 AM$ 167.34 $ -7.308962 (-4.18%)
3/21/26, 12:00 AM$ 174.65 $ 0.098239 (0.06%)
3/20/26, 12:00 AM$ 174.55 $ -6.680234 (-3.69%)
3/19/26, 12:00 AM$ 181.23 $ -5.619256 (-3.01%)
3/18/26, 12:00 AM$ 186.85 $ -5.796085 (-3.01%)
3/17/26, 12:00 AM$ 192.65 $ 2.55 (1.34%)
3/16/26, 12:00 AM$ 190.09 $ -0.353659 (-0.19%)
3/15/26, 12:00 AM$ 190.45 $ 6.41 (3.48%)
3/14/26, 12:00 AM$ 184.04 $ -3.163287 (-1.69%)