OKB OKB OKB Price: $ 48.55 -1.64%
OKB OKB

OKB

Rank #25
OKB Price (OKB)
$ 48.55 -1.64%
Trade
Low: $ 48.30
High: $ 50.30
EUR
41.32
BTC
0.000412
ETH
0.013246

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.913B
Volume (24H)
$ 13.967M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
7/12/25, 12:00 AM$ 48.70 $ -0.28 (-0.57%)
7/11/25, 12:00 AM$ 48.98 $ 0.11 (0.23%)
7/10/25, 12:00 AM$ 48.87 $ 0.66 (1.37%)
7/9/25, 12:00 AM$ 48.21 $ 0.09 (0.19%)
7/8/25, 12:00 AM$ 48.12 $ -0.68 (-1.39%)
7/7/25, 12:00 AM$ 48.80 $ 0.16 (0.33%)
7/6/25, 12:00 AM$ 48.64 $ -0.27 (-0.55%)
7/5/25, 12:00 AM$ 48.91 $ -1.06 (-2.12%)
7/4/25, 12:00 AM$ 49.97 $ 0.34 (0.69%)
7/3/25, 12:00 AM$ 49.63 $ 0.61 (1.24%)
7/2/25, 12:00 AM$ 49.02 $ -0.88 (-1.76%)
7/1/25, 12:00 AM$ 49.90 $ -0.22 (-0.44%)
6/30/25, 12:00 AM$ 50.12 $ -0.03 (-0.06%)
6/29/25, 12:00 AM$ 50.15 $ 0.16 (0.32%)
6/28/25, 12:00 AM$ 49.99 $ 0.02 (0.04%)
6/27/25, 12:00 AM$ 49.97 $ -1.06 (-2.08%)
6/26/25, 12:00 AM$ 51.03 $ 0.77 (1.53%)
6/25/25, 12:00 AM$ 50.26 $ -1.73 (-3.33%)
6/24/25, 12:00 AM$ 51.99 $ 2.33 (4.69%)
6/23/25, 12:00 AM$ 49.66 $ -0.96 (-1.90%)