OKB OKB OKB Price: $ 194.13 -0.76%
OKB OKB

OKB

Rank #21
OKB Price (OKB)
$ 194.13 -0.76%
Trade
Low: $ 190.19
High: $ 197.05
EUR
164.02
BTC
0.001658
ETH
0.052965

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 4.077B
Volume (24H)
$ 155.809M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 195.33 $ -0.86 (-0.44%)
9/17/25, 12:00 AM$ 196.19 $ -2.38 (-1.20%)
9/16/25, 12:00 AM$ 198.57 $ -1.43 (-0.72%)
9/15/25, 12:00 AM$ 200.00 $ -0.93 (-0.46%)
9/14/25, 12:00 AM$ 200.93 $ 0.85 (0.42%)
9/13/25, 12:00 AM$ 200.08 $ 6.24 (3.22%)
9/12/25, 12:00 AM$ 193.84 $ 2.05 (1.07%)
9/11/25, 12:00 AM$ 191.79 $ -0.51 (-0.27%)
9/10/25, 12:00 AM$ 192.30 $ 3.18 (1.68%)
9/9/25, 12:00 AM$ 189.12 $ -7.26 (-3.70%)
9/8/25, 12:00 AM$ 196.38 $ -6.11 (-3.02%)
9/7/25, 12:00 AM$ 202.49 $ 19.24 (10.50%)
9/6/25, 12:00 AM$ 183.25 $ 5.84 (3.29%)
9/5/25, 12:00 AM$ 177.41 $ 0.37 (0.21%)
9/4/25, 12:00 AM$ 177.04 $ 11.60 (7.01%)
9/3/25, 12:00 AM$ 165.44 $ -2.46 (-1.47%)
9/2/25, 12:00 AM$ 167.90 $ -5.95 (-3.42%)
9/1/25, 12:00 AM$ 173.85 $ -6.06 (-3.37%)
8/31/25, 12:00 AM$ 179.91 $ 6.86 (3.96%)
8/30/25, 12:00 AM$ 173.05 $ 3.47 (2.05%)