Login
OKB OKB OKB Price: $ 15.89 1.35%
OKB OKB

OKB

Rank #48
OKB Price (OKB)
$ 15.89 1.35%
Trade
Low: $ 15.30
High: $ 16.45
EUR
16.26
BTC
0.000824
ETH
0.011978

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 953.220M
Volume (24H)
$ 25.811M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 15.80 $ 0.362 (2.34%)
9/29/22, 12:00 AM$ 15.44 $ 0.116 (0.76%)
9/28/22, 12:00 AM$ 15.33 $ -0.037 (-0.24%)
9/27/22, 12:00 AM$ 15.36 $ 0.447 (3.00%)
9/26/22, 12:00 AM$ 14.92 $ -0.258 (-1.70%)
9/25/22, 12:00 AM$ 15.17 $ 0.306 (2.06%)
9/24/22, 12:00 AM$ 14.87 $ -0.161 (-1.07%)
9/23/22, 12:00 AM$ 15.03 $ 0.448 (3.07%)
9/22/22, 12:00 AM$ 14.58 $ -0.375 (-2.51%)
9/21/22, 12:00 AM$ 14.96 $ -0.139 (-0.92%)
9/20/22, 12:00 AM$ 15.10 $ -0.038 (-0.25%)
9/19/22, 12:00 AM$ 15.13 $ -0.606 (-3.85%)
9/18/22, 12:00 AM$ 15.74 $ 0.261 (1.69%)
9/17/22, 12:00 AM$ 15.48 $ 0.31 (2.04%)
9/16/22, 12:00 AM$ 15.17 $ -0.331 (-2.14%)
9/15/22, 12:00 AM$ 15.50 $ 0.216 (1.41%)
9/14/22, 12:00 AM$ 15.28 $ -0.938 (-5.78%)
9/13/22, 12:00 AM$ 16.22 $ -0.081 (-0.50%)
9/12/22, 12:00 AM$ 16.30 $ -0.133 (-0.81%)
9/11/22, 12:00 AM$ 16.44 $ -0.086 (-0.52%)