OKB OKB OKB Price: $ 58.17 0.09%
OKB OKB

OKB

Rank #20
OKB Price (OKB)
$ 58.17 0.09%
Trade
Low: $ 57.44
High: $ 58.44
EUR
53.47
BTC
0.001501
ETH
0.027718

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.490B
Volume (24H)
$ 5.290M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 57.67 $ 1.38 (2.45%)
12/1/23, 12:00 AM$ 56.29 $ 0.48 (0.86%)
11/30/23, 12:00 AM$ 55.81 $ -0.66 (-1.17%)
11/29/23, 12:00 AM$ 56.47 $ 0.49 (0.88%)
11/28/23, 12:00 AM$ 55.98 $ -1.56 (-2.71%)
11/27/23, 12:00 AM$ 57.54 $ -0.81 (-1.39%)
11/26/23, 12:00 AM$ 58.35 $ 0.39 (0.67%)
11/25/23, 12:00 AM$ 57.96 $ -0.01 (-0.02%)
11/24/23, 12:00 AM$ 57.97 $ 0.01 (0.02%)
11/23/23, 12:00 AM$ 57.96 $ 2.18 (3.91%)
11/22/23, 12:00 AM$ 55.78 $ -1.22 (-2.14%)
11/21/23, 12:00 AM$ 57.00 $ -1.08 (-1.86%)
11/20/23, 12:00 AM$ 58.08 $ 1.12 (1.97%)
11/19/23, 12:00 AM$ 56.96 $ 0.64 (1.14%)
11/18/23, 12:00 AM$ 56.32 $ -0.45 (-0.79%)
11/17/23, 12:00 AM$ 56.77 $ -4.209411 (-6.90%)
11/16/23, 12:00 AM$ 60.98 $ 1.51 (2.54%)
11/15/23, 12:00 AM$ 59.47 $ 0.73 (1.24%)
11/14/23, 12:00 AM$ 58.74 $ -1.23 (-2.05%)
11/13/23, 12:00 AM$ 59.97 $ -1.63 (-2.65%)