OKB OKB OKB Price: $ 161.60 -12.81%
OKB OKB

OKB

Rank #22
OKB Price (OKB)
$ 161.60 -12.81%
Trade
Low: $ 161.60
High: $ 189.43
EUR
138.78
BTC
0.001474
ETH
0.04409

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.394B
Volume (24H)
$ 433.852M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 170.02 $ -31.37 (-15.58%)
8/25/25, 12:00 AM$ 201.39 $ -3.33 (-1.63%)
8/24/25, 12:00 AM$ 204.72 $ 5.01 (2.51%)
8/23/25, 12:00 AM$ 199.71 $ -30.21 (-13.14%)
8/22/25, 12:00 AM$ 229.92 $ 60.67 (35.85%)
8/21/25, 12:00 AM$ 169.25 $ 48.98 (40.73%)
8/20/25, 12:00 AM$ 120.27 $ -0.70 (-0.58%)
8/19/25, 12:00 AM$ 120.97 $ 3.72 (3.17%)
8/18/25, 12:00 AM$ 117.25 $ 4.15 (3.67%)
8/17/25, 12:00 AM$ 113.10 $ 19.88 (21.33%)
8/16/25, 12:00 AM$ 93.22 $ -4.44 (-4.55%)
8/15/25, 12:00 AM$ 97.66 $ -7.82 (-7.41%)
8/14/25, 12:00 AM$ 105.48 $ 58.94 (126.64%)
8/13/25, 12:00 AM$ 46.54 $ 0.45 (0.98%)
8/12/25, 12:00 AM$ 46.09 $ -0.51 (-1.09%)
8/11/25, 12:00 AM$ 46.60 $ -0.41 (-0.87%)
8/10/25, 12:00 AM$ 47.01 $ 0.80 (1.73%)
8/9/25, 12:00 AM$ 46.21 $ 0.23 (0.50%)
8/8/25, 12:00 AM$ 45.98 $ 0.63 (1.39%)
8/7/25, 12:00 AM$ 45.35 $ 0.02 (0.04%)