OKB OKB OKB Price: $ 116.28 -3.46%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 116.28 -3.46%
Trade
Low: $ 112.23
High: $ 120.31
EUR
99.08
BTC
0.001248
ETH
0.031725

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.442B
Volume (24H)
$ 62.048M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 118.50 $ 2.00 (1.72%)
12/10/25, 12:00 AM$ 116.50 $ 5.83 (5.27%)
12/9/25, 12:00 AM$ 110.67 $ 2.94 (2.73%)
12/8/25, 12:00 AM$ 107.73 $ 0.58 (0.54%)
12/7/25, 12:00 AM$ 107.15 $ 3.60 (3.48%)
12/6/25, 12:00 AM$ 103.55 $ -5.71 (-5.23%)
12/5/25, 12:00 AM$ 109.26 $ 2.06 (1.92%)
12/4/25, 12:00 AM$ 107.20 $ 2.86 (2.74%)
12/3/25, 12:00 AM$ 104.34 $ 5.62 (5.69%)
12/2/25, 12:00 AM$ 98.72 $ -6.40 (-6.09%)
12/1/25, 12:00 AM$ 105.12 $ -0.37 (-0.35%)
11/30/25, 12:00 AM$ 105.49 $ -4.03 (-3.68%)
11/29/25, 12:00 AM$ 109.52 $ -1.83 (-1.64%)
11/28/25, 12:00 AM$ 111.35 $ 1.00 (0.91%)
11/27/25, 12:00 AM$ 110.35 $ 4.07 (3.83%)
11/26/25, 12:00 AM$ 106.28 $ -0.01 (-0.01%)
11/25/25, 12:00 AM$ 106.29 $ 2.77 (2.68%)
11/24/25, 12:00 AM$ 103.52 $ 1.36 (1.33%)
11/23/25, 12:00 AM$ 102.16 $ 3.10 (3.13%)
11/22/25, 12:00 AM$ 99.06 $ -5.86 (-5.59%)