OKB OKB OKB Price: $ 106.64 -2.39%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 106.64 -2.39%
Trade
Low: $ 104.76
High: $ 110.75
EUR
90.81
BTC
0.00124
ETH
0.029095

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.239B
Volume (24H)
$ 32.968M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 105.75 $ -3.92 (-3.57%)
12/17/25, 12:00 AM$ 109.67 $ 2.64 (2.47%)
12/16/25, 12:00 AM$ 107.03 $ -1.92 (-1.76%)
12/15/25, 12:00 AM$ 108.95 $ -6.43 (-5.57%)
12/14/25, 12:00 AM$ 115.38 $ 0.21 (0.18%)
12/13/25, 12:00 AM$ 115.17 $ -0.01 (-0.01%)
12/12/25, 12:00 AM$ 115.18 $ -3.32 (-2.80%)
12/11/25, 12:00 AM$ 118.50 $ 2.00 (1.72%)
12/10/25, 12:00 AM$ 116.50 $ 5.83 (5.27%)
12/9/25, 12:00 AM$ 110.67 $ 2.94 (2.73%)
12/8/25, 12:00 AM$ 107.73 $ 0.58 (0.54%)
12/7/25, 12:00 AM$ 107.15 $ 3.60 (3.48%)
12/6/25, 12:00 AM$ 103.55 $ -5.71 (-5.23%)
12/5/25, 12:00 AM$ 109.26 $ 2.06 (1.92%)
12/4/25, 12:00 AM$ 107.20 $ 2.86 (2.74%)
12/3/25, 12:00 AM$ 104.34 $ 5.62 (5.69%)
12/2/25, 12:00 AM$ 98.72 $ -6.40 (-6.09%)
12/1/25, 12:00 AM$ 105.12 $ -0.37 (-0.35%)
11/30/25, 12:00 AM$ 105.49 $ -4.03 (-3.68%)
11/29/25, 12:00 AM$ 109.52 $ -1.83 (-1.64%)