OKB OKB OKB Price: $ 39.17 -0.48%
OKB OKB

OKB

Rank #25
OKB Price (OKB)
$ 39.17 -0.48%
Trade
Low: $ 38.80
High: $ 39.50
EUR
35.32
BTC
0.000674
ETH
0.016591

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.350B
Volume (24H)
$ 2.117M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
9/13/24, 12:00 AM$ 39.47 $ 0.27 (0.69%)
9/12/24, 12:00 AM$ 39.20 $ 0.30 (0.77%)
9/11/24, 12:00 AM$ 38.90 $ 1.40 (3.73%)
9/10/24, 12:00 AM$ 37.50 $ 1.21 (3.33%)
9/9/24, 12:00 AM$ 36.29 $ 0.52 (1.45%)
9/8/24, 12:00 AM$ 35.77 $ -0.17 (-0.47%)
9/7/24, 12:00 AM$ 35.94 $ -0.36 (-0.99%)
9/6/24, 12:00 AM$ 36.30 $ -0.49 (-1.33%)
9/5/24, 12:00 AM$ 36.79 $ 0.66 (1.83%)
9/4/24, 12:00 AM$ 36.13 $ -0.62 (-1.69%)
9/3/24, 12:00 AM$ 36.75 $ 0.55 (1.52%)
9/2/24, 12:00 AM$ 36.20 $ -0.83 (-2.24%)
9/1/24, 12:00 AM$ 37.03 $ 0.25 (0.68%)
8/31/24, 12:00 AM$ 36.78 $ -0.25 (-0.68%)
8/30/24, 12:00 AM$ 37.03 $ 0.57 (1.56%)
8/29/24, 12:00 AM$ 36.46 $ -0.30 (-0.82%)
8/28/24, 12:00 AM$ 36.76 $ -1.51 (-3.95%)
8/27/24, 12:00 AM$ 38.27 $ -0.80 (-2.05%)
8/26/24, 12:00 AM$ 39.07 $ -0.59 (-1.49%)
8/25/24, 12:00 AM$ 39.66 $ 0.76 (1.95%)