OKB OKB OKB Price: $ 81.00 0.14%
OKB OKB

OKB

Rank #34
OKB Price (OKB)
$ 81.00 0.14%
Trade
Low: $ 77.41
High: $ 82.00
EUR
71.10
BTC
0.001376
ETH
0.051271

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 1.701B
Volume (24H)
$ 37.158M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
7/1/26, 12:00 AM$ 78.94 $ -1.52 (-1.89%)
6/30/26, 12:00 AM$ 80.46 $ 2.22 (2.84%)
6/29/26, 12:00 AM$ 78.24 $ 0.14 (0.18%)
6/28/26, 12:00 AM$ 78.10 $ 2.82 (3.75%)
6/27/26, 12:00 AM$ 75.28 $ -0.56 (-0.74%)
6/26/26, 12:00 AM$ 75.84 $ 0.32 (0.42%)
6/25/26, 12:00 AM$ 75.52 $ -1.64 (-2.13%)
6/24/26, 12:00 AM$ 77.16 $ -3.17 (-3.95%)
6/23/26, 12:00 AM$ 80.33 $ 3.90 (5.10%)
6/22/26, 12:00 AM$ 76.43 $ 1.01 (1.34%)
6/21/26, 12:00 AM$ 75.42 $ -1.92 (-2.48%)
6/20/26, 12:00 AM$ 77.34 $ 4.48 (6.15%)
6/19/26, 12:00 AM$ 72.86 $ -0.92 (-1.25%)
6/18/26, 12:00 AM$ 73.78 $ -2.52 (-3.30%)
6/17/26, 12:00 AM$ 76.30 $ 0.81 (1.07%)
6/16/26, 12:00 AM$ 75.49 $ 0.13 (0.17%)
6/15/26, 12:00 AM$ 75.36 $ 0.42 (0.56%)
6/14/26, 12:00 AM$ 74.94 $ 1.26 (1.71%)
6/13/26, 12:00 AM$ 73.68 $ 1.25 (1.73%)
6/12/26, 12:00 AM$ 72.43 $ 2.06 (2.93%)