OKB OKB OKB Price: $ 40.98 2.22%
OKB OKB

OKB

Rank #26
OKB Price (OKB)
$ 40.98 2.22%
Trade
Low: $ 40.10
High: $ 41.10
EUR
37.75
BTC
0.000605
ETH
0.012624

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.459B
Volume (24H)
$ 2.585M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 41.00 $ 1.12 (2.81%)
7/26/24, 12:00 AM$ 39.88 $ -0.03 (-0.08%)
7/25/24, 12:00 AM$ 39.91 $ -0.18 (-0.45%)
7/24/24, 12:00 AM$ 40.09 $ -1.06 (-2.58%)
7/23/24, 12:00 AM$ 41.15 $ -1.44 (-3.38%)
7/22/24, 12:00 AM$ 42.59 $ -0.38 (-0.88%)
7/21/24, 12:00 AM$ 42.97 $ -0.38 (-0.88%)
7/20/24, 12:00 AM$ 43.35 $ 0.28 (0.65%)
7/19/24, 12:00 AM$ 43.07 $ 0.53 (1.25%)
7/18/24, 12:00 AM$ 42.54 $ -0.24 (-0.56%)
7/17/24, 12:00 AM$ 42.78 $ 0.86 (2.05%)
7/16/24, 12:00 AM$ 41.92 $ 1.88 (4.70%)
7/15/24, 12:00 AM$ 40.04 $ 0.92 (2.35%)
7/14/24, 12:00 AM$ 39.12 $ 1.29 (3.41%)
7/13/24, 12:00 AM$ 37.83 $ 1.42 (3.90%)
7/12/24, 12:00 AM$ 36.41 $ -0.32 (-0.87%)
7/11/24, 12:00 AM$ 36.73 $ -0.06 (-0.16%)
7/10/24, 12:00 AM$ 36.79 $ 0.41 (1.13%)
7/9/24, 12:00 AM$ 36.38 $ -0.51 (-1.38%)
7/8/24, 12:00 AM$ 36.89 $ -0.97 (-2.56%)