OKB OKB OKB Price: $ 51.85 0.33%
OKB OKB

OKB

Rank #22
OKB Price (OKB)
$ 51.85 0.33%
Trade
Low: $ 51.20
High: $ 52.08
EUR
44.92
BTC
0.000493
ETH
0.014146

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.111B
Volume (24H)
$ 2.229M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 51.47 $ -0.47 (-0.90%)
6/14/25, 12:00 AM$ 51.94 $ -1.70 (-3.17%)
6/13/25, 12:00 AM$ 53.64 $ -0.23 (-0.43%)
6/12/25, 12:00 AM$ 53.87 $ 0.16 (0.30%)
6/11/25, 12:00 AM$ 53.71 $ 0.89 (1.68%)
6/10/25, 12:00 AM$ 52.82 $ 0.97 (1.87%)
6/9/25, 12:00 AM$ 51.85 $ -0.34 (-0.65%)
6/8/25, 12:00 AM$ 52.19 $ 0.48 (0.93%)
6/7/25, 12:00 AM$ 51.71 $ 2.01 (4.04%)
6/6/25, 12:00 AM$ 49.70 $ -0.32 (-0.64%)
6/5/25, 12:00 AM$ 50.02 $ -0.04 (-0.08%)
6/4/25, 12:00 AM$ 50.06 $ -0.09 (-0.18%)
6/3/25, 12:00 AM$ 50.15 $ 0.04 (0.08%)
6/2/25, 12:00 AM$ 50.11 $ -0.41 (-0.81%)
6/1/25, 12:00 AM$ 50.52 $ 0.04 (0.08%)
5/31/25, 12:00 AM$ 50.48 $ -1.37 (-2.64%)
5/30/25, 12:00 AM$ 51.85 $ -0.62 (-1.18%)
5/29/25, 12:00 AM$ 52.47 $ 0.23 (0.44%)
5/28/25, 12:00 AM$ 52.24 $ 0.12 (0.23%)
5/27/25, 12:00 AM$ 52.12 $ -0.26 (-0.50%)