OKB OKB OKB Price: $ 45.47 -2.11%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 45.47 -2.11%
Low: $ 44.56
High: $ 46.72
EUR
42.00
BTC
0.000668
ETH
0.011907

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.728B
Volume (24H)
$ 7.580M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 45.58 $ -1.37 (-2.92%)
5/29/24, 12:00 AM$ 46.95 $ -1.09 (-2.27%)
5/28/24, 12:00 AM$ 48.04 $ -0.43 (-0.89%)
5/27/24, 12:00 AM$ 48.47 $ -0.46 (-0.94%)
5/26/24, 12:00 AM$ 48.93 $ -0.18 (-0.37%)
5/25/24, 12:00 AM$ 49.11 $ -0.11 (-0.22%)
5/24/24, 12:00 AM$ 49.22 $ -0.43 (-0.87%)
5/23/24, 12:00 AM$ 49.65 $ -1.47 (-2.88%)
5/22/24, 12:00 AM$ 51.12 $ 0.02 (0.04%)
5/21/24, 12:00 AM$ 51.10 $ 2.08 (4.24%)
5/20/24, 12:00 AM$ 49.02 $ -1.17 (-2.33%)
5/19/24, 12:00 AM$ 50.19 $ -0.40 (-0.79%)
5/18/24, 12:00 AM$ 50.59 $ 1.02 (2.06%)
5/17/24, 12:00 AM$ 49.57 $ -0.05 (-0.10%)
5/16/24, 12:00 AM$ 49.62 $ 0.85 (1.74%)
5/15/24, 12:00 AM$ 48.77 $ -0.81 (-1.63%)
5/14/24, 12:00 AM$ 49.58 $ -0.13 (-0.26%)
5/13/24, 12:00 AM$ 49.71 $ -0.28 (-0.56%)
5/12/24, 12:00 AM$ 49.99 $ 0.62 (1.26%)
5/11/24, 12:00 AM$ 49.37 $ -1.11 (-2.20%)