OKB OKB OKB Price: $ 48.87 0.29%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 48.87 0.29%
Trade
Low: $ 47.89
High: $ 49.30
EUR
42.00
BTC
0.000415
ETH
0.013333

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.932B
Volume (24H)
$ 9.253M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 49.11 $ 0.71 (1.47%)
7/19/25, 12:00 AM$ 48.40 $ 1.24 (2.63%)
7/18/25, 12:00 AM$ 47.16 $ 0.13 (0.28%)
7/17/25, 12:00 AM$ 47.03 $ -0.71 (-1.49%)
7/16/25, 12:00 AM$ 47.74 $ -0.10 (-0.21%)
7/15/25, 12:00 AM$ 47.84 $ -0.83 (-1.71%)
7/14/25, 12:00 AM$ 48.67 $ 0.07 (0.14%)
7/13/25, 12:00 AM$ 48.60 $ -0.10 (-0.21%)
7/12/25, 12:00 AM$ 48.70 $ -0.28 (-0.57%)
7/11/25, 12:00 AM$ 48.98 $ 0.11 (0.23%)
7/10/25, 12:00 AM$ 48.87 $ 0.66 (1.37%)
7/9/25, 12:00 AM$ 48.21 $ 0.09 (0.19%)
7/8/25, 12:00 AM$ 48.12 $ -0.68 (-1.39%)
7/7/25, 12:00 AM$ 48.80 $ 0.16 (0.33%)
7/6/25, 12:00 AM$ 48.64 $ -0.27 (-0.55%)
7/5/25, 12:00 AM$ 48.91 $ -1.06 (-2.12%)
7/4/25, 12:00 AM$ 49.97 $ 0.34 (0.69%)
7/3/25, 12:00 AM$ 49.63 $ 0.61 (1.24%)
7/2/25, 12:00 AM$ 49.02 $ -0.88 (-1.76%)
7/1/25, 12:00 AM$ 49.90 $ -0.22 (-0.44%)