OKB OKB OKB Price: $ 63.74 -1.64%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 63.74 -1.64%
Low: $ 62.68
High: $ 65.73
EUR
59.08
BTC
0.0009
ETH
0.017874

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.824B
Volume (24H)
$ 10.548M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 64.59 $ -2.10 (-3.15%)
3/27/24, 12:00 AM$ 66.69 $ 1.66 (2.55%)
3/26/24, 12:00 AM$ 65.03 $ 1.92 (3.04%)
3/25/24, 12:00 AM$ 63.11 $ 2.59 (4.28%)
3/24/24, 12:00 AM$ 60.52 $ 2.29 (3.93%)
3/23/24, 12:00 AM$ 58.23 $ -1.31 (-2.20%)
3/22/24, 12:00 AM$ 59.54 $ -0.95 (-1.57%)
3/21/24, 12:00 AM$ 60.49 $ 4.07 (7.21%)
3/20/24, 12:00 AM$ 56.42 $ -7.91 (-12.30%)
3/19/24, 12:00 AM$ 64.33 $ -0.06 (-0.09%)
3/18/24, 12:00 AM$ 64.39 $ -0.22 (-0.34%)
3/17/24, 12:00 AM$ 64.61 $ -2.17 (-3.25%)
3/16/24, 12:00 AM$ 66.78 $ -2.49 (-3.59%)
3/15/24, 12:00 AM$ 69.27 $ -3.28 (-4.52%)
3/14/24, 12:00 AM$ 72.55 $ 6.67 (10.12%)
3/13/24, 12:00 AM$ 65.88 $ -1.87 (-2.76%)
3/12/24, 12:00 AM$ 67.75 $ 0.63 (0.94%)
3/11/24, 12:00 AM$ 67.12 $ 5.75 (9.37%)
3/10/24, 12:00 AM$ 61.37 $ 1.61 (2.70%)
3/9/24, 12:00 AM$ 59.76 $ 1.19 (2.02%)