OKB OKB OKB Price: $ 18.20 19.07%
OKB OKB

OKB

Rank #69
OKB Price (OKB)
$ 18.20 19.07%
Low: $ 15.03
High: $ 18.57
EUR
15.41
BTC
0.000475
ETH
0.008043

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 1.092B
Volume (24H)
$ 719.680M
Circulating Supply
60,000,000

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 15.89 $ 0.204681 (1.31%)
7/26/21, 12:00 AM $ 15.68 $ 1.67 (11.93%)
7/25/21, 12:00 AM $ 14.01 $ 0.158346 (1.14%)
7/24/21, 12:00 AM $ 13.85 $ 1.01 (7.83%)
7/23/21, 12:00 AM $ 12.85 $ 0.953254 (8.01%)
7/22/21, 12:00 AM $ 11.89 $ 1.33 (12.60%)
7/21/21, 12:00 AM $ 10.56 $ 0.729847 (7.42%)
7/20/21, 12:00 AM $ 9.83 $ -0.610206 (-5.84%)
7/19/21, 12:00 AM $ 10.44 $ -0.481495 (-4.41%)
7/18/21, 12:00 AM $ 10.92 $ 0.037193 (0.34%)
7/17/21, 12:00 AM $ 10.89 $ -0.060372 (-0.55%)
7/16/21, 12:00 AM $ 10.95 $ -0.003917 (-0.04%)
7/15/21, 12:00 AM $ 10.95 $ 0.048018 (0.44%)
7/14/21, 12:00 AM $ 10.90 $ 0.177532 (1.66%)
7/13/21, 12:00 AM $ 10.73 $ 0.37481 (3.62%)
7/12/21, 12:00 AM $ 10.35 $ 0.581845 (5.96%)
7/11/21, 12:00 AM $ 9.77 $ -0.046045 (-0.47%)
7/10/21, 12:00 AM $ 9.82 $ -0.108422 (-1.09%)
7/9/21, 12:00 AM $ 9.92 $ -0.16147 (-1.60%)
7/8/21, 12:00 AM $ 10.09 $ -0.526421 (-4.96%)