OKB OKB OKB Price: $ 51.32 -1.21%
OKB OKB

OKB

Rank #22
OKB Price (OKB)
$ 51.32 -1.21%
Trade
Low: $ 51.16
High: $ 52.07
EUR
45.17
BTC
0.000541
ETH
0.014002

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.079B
Volume (24H)
$ 3.652M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 51.51 $ -0.52 (-1.00%)
4/29/25, 12:00 AM$ 52.03 $ 0.10 (0.19%)
4/28/25, 12:00 AM$ 51.93 $ -0.91 (-1.72%)
4/27/25, 12:00 AM$ 52.84 $ 0.05 (0.09%)
4/26/25, 12:00 AM$ 52.79 $ 1.36 (2.64%)
4/25/25, 12:00 AM$ 51.43 $ -0.42 (-0.81%)
4/24/25, 12:00 AM$ 51.85 $ -0.51 (-0.97%)
4/23/25, 12:00 AM$ 52.36 $ 1.33 (2.61%)
4/22/25, 12:00 AM$ 51.03 $ 0.78 (1.55%)
4/21/25, 12:00 AM$ 50.25 $ -0.62 (-1.22%)
4/20/25, 12:00 AM$ 50.87 $ 0.59 (1.17%)
4/19/25, 12:00 AM$ 50.28 $ -0.35 (-0.69%)
4/18/25, 12:00 AM$ 50.63 $ -0.79 (-1.54%)
4/17/25, 12:00 AM$ 51.42 $ -1.80 (-3.38%)
4/16/25, 12:00 AM$ 53.22 $ 0.98 (1.88%)
4/15/25, 12:00 AM$ 52.24 $ -0.71 (-1.34%)
4/14/25, 12:00 AM$ 52.95 $ -0.71 (-1.32%)
4/13/25, 12:00 AM$ 53.66 $ 0.31 (0.58%)
4/12/25, 12:00 AM$ 53.35 $ 0.55 (1.04%)
4/11/25, 12:00 AM$ 52.80 $ -0.19 (-0.36%)