MANTRA DAO OM MANTRA DAO Price: $ 4.1342 1.28%
MANTRA DAO OM

MANTRA DAO

Rank #26
MANTRA DAO Price (OM)
$ 4.1342 1.28%
Low: $ 3.0327
High: $ 4.2067
EUR
3.928
BTC
0.00004219
ETH
0.001112

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 3.901B
Volume (24H)
$ 265.963M
Circulating Supply
943,532,427

Historical Data

Date (Daily)Price (USD)Change
12/10/24, 12:00 AM$ 3.55 $ -0.6354 (-15.17%)
12/9/24, 12:00 AM$ 4.19 $ 0.2015 (5.05%)
12/8/24, 12:00 AM$ 3.99 $ 0.0181 (0.46%)
12/7/24, 12:00 AM$ 3.97 $ 0.0811 (2.09%)
12/6/24, 12:00 AM$ 3.89 $ 0.0685 (1.79%)
12/5/24, 12:00 AM$ 3.82 $ -0.1029 (-2.62%)
12/4/24, 12:00 AM$ 3.92 $ 0.3333 (9.29%)
12/3/24, 12:00 AM$ 3.59 $ 0.0803 (2.29%)
12/2/24, 12:00 AM$ 3.51 $ -0.0524 (-1.47%)
12/1/24, 12:00 AM$ 3.56 $ 0.0884 (2.55%)
11/30/24, 12:00 AM$ 3.47 $ -0.0098 (-0.28%)
11/29/24, 12:00 AM$ 3.48 $ -0.0308 (-0.88%)
11/28/24, 12:00 AM$ 3.51 $ -0.128 (-3.51%)
11/27/24, 12:00 AM$ 3.64 $ 0.1243 (3.53%)
11/26/24, 12:00 AM$ 3.52 $ -0.1109 (-3.06%)
11/25/24, 12:00 AM$ 3.63 $ -0.0353 (-0.96%)
11/24/24, 12:00 AM$ 3.66 $ -0.1782 (-4.64%)
11/23/24, 12:00 AM$ 3.84 $ 0.1066 (2.85%)
11/22/24, 12:00 AM$ 3.74 $ -0.0817 (-2.14%)
11/21/24, 12:00 AM$ 3.82 $ -0.041 (-1.06%)