MANTRA DAO OM MANTRA DAO Price: $ 0.205 -1.44%
MANTRA DAO OM

MANTRA DAO

Rank #109
MANTRA DAO Price (OM)
$ 0.205 -1.44%
Low: $ 0.2013
High: $ 0.2092
EUR
0.174194
BTC
0.00000189
ETH
0.00005593

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 200.362M
Volume (24H)
$ 23.632M
Circulating Supply
977,376,402

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.207 $ -0.0098 (-4.52%)
7/4/25, 12:00 AM$ 0.2168 $ 0.0025 (1.17%)
7/3/25, 12:00 AM$ 0.2143 $ 0.0167 (8.45%)
7/2/25, 12:00 AM$ 0.1976 $ -0.0123 (-5.86%)
7/1/25, 12:00 AM$ 0.2099 $ -0.0076 (-3.49%)
6/30/25, 12:00 AM$ 0.2175 $ 0.0089 (4.27%)
6/29/25, 12:00 AM$ 0.2086 $ 0.0035 (1.71%)
6/28/25, 12:00 AM$ 0.2051 $ 0.0043 (2.14%)
6/27/25, 12:00 AM$ 0.2008 $ -0.0098 (-4.65%)
6/26/25, 12:00 AM$ 0.2106 $ -0.0103 (-4.66%)
6/25/25, 12:00 AM$ 0.2209 $ -0.0015 (-0.67%)
6/24/25, 12:00 AM$ 0.2224 $ 0.0207 (10.26%)
6/23/25, 12:00 AM$ 0.2017 $ -0.0128 (-5.97%)
6/22/25, 12:00 AM$ 0.2145 $ -0.016 (-6.94%)
6/21/25, 12:00 AM$ 0.2305 $ -0.0132 (-5.42%)
6/20/25, 12:00 AM$ 0.2437 $ -0.0081 (-3.22%)
6/19/25, 12:00 AM$ 0.2518 $ 0.0018 (0.72%)
6/18/25, 12:00 AM$ 0.25 $ -0.0082 (-3.18%)
6/17/25, 12:00 AM$ 0.2582 $ -0.0033 (-1.26%)
6/16/25, 12:00 AM$ 0.2615 $ -0.0024 (-0.91%)