MANTRA DAO OM MANTRA DAO Price: $ 0.7015 8.62%
MANTRA DAO OM

MANTRA DAO

Rank #74
MANTRA DAO Price (OM)
$ 0.7015 8.62%
Low: $ 0.6303
High: $ 0.7146
EUR
0.651419
BTC
0.00001137
ETH
0.000228

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 556.985M
Volume (24H)
$ 26.848M
Circulating Supply
793,991,274

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.6552 $ 0.003 (0.46%)
5/2/24, 12:00 AM$ 0.6522 $ -0.0028 (-0.43%)
5/1/24, 12:00 AM$ 0.655 $ -0.0807 (-10.97%)
4/30/24, 12:00 AM$ 0.7357 $ -0.0393 (-5.07%)
4/29/24, 12:00 AM$ 0.775 $ 0.0169 (2.23%)
4/28/24, 12:00 AM$ 0.7581 $ 0.0692 (10.04%)
4/27/24, 12:00 AM$ 0.6889 $ -0.037 (-5.10%)
4/26/24, 12:00 AM$ 0.7259 $ 0.0579 (8.67%)
4/25/24, 12:00 AM$ 0.668 $ -0.00474 (-0.70%)
4/24/24, 12:00 AM$ 0.67274 $ -0.03845 (-5.41%)
4/23/24, 12:00 AM$ 0.71119 $ 0.01668 (2.40%)
4/22/24, 12:00 AM$ 0.69451 $ -0.03426 (-4.70%)
4/21/24, 12:00 AM$ 0.72877 $ 0.01403 (1.96%)
4/20/24, 12:00 AM$ 0.71474 $ 0.04435 (6.62%)
4/19/24, 12:00 AM$ 0.67039 $ -0.00246 (-0.37%)
4/18/24, 12:00 AM$ 0.67285 $ -0.15074 (-18.30%)
4/16/24, 12:00 AM$ 0.82359 $ 0.09527 (13.08%)