MANTRA DAO OM MANTRA DAO Price: $ 0.69177 -5.24%
MANTRA DAO OM

MANTRA DAO

Rank #80
MANTRA DAO Price (OM)
$ 0.69177 -5.24%
Low: $ 0.675
High: $ 0.7336
EUR
0.649421
BTC
0.00001064
ETH
0.00022

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 549.259M
Volume (24H)
$ 27.181M
Circulating Supply
793,991,274

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 0.72877 $ 0.01403 (1.96%)
4/20/24, 12:00 AM$ 0.71474 $ 0.04435 (6.62%)
4/19/24, 12:00 AM$ 0.67039 $ -0.00246 (-0.37%)
4/18/24, 12:00 AM$ 0.67285 $ -0.15074 (-18.30%)
4/16/24, 12:00 AM$ 0.82359 $ 0.09527 (13.08%)
4/14/24, 12:00 AM$ 0.72832 $ -0.17008 (-18.93%)
4/11/24, 12:00 AM$ 0.8984 $ 0.21827 (32.09%)
4/7/24, 12:00 AM$ 0.68013 $ -0.02907 (-4.10%)
4/6/24, 12:00 AM$ 0.7092 $ 0.03607 (5.36%)
4/5/24, 12:00 AM$ 0.67313 $ 0.00697 (1.05%)
4/4/24, 12:00 AM$ 0.66616 $ 0.02302 (3.58%)
4/3/24, 12:00 AM$ 0.64314 $ -0.02634 (-3.93%)
4/2/24, 12:00 AM$ 0.66948 $ -0.05014 (-6.97%)