MANTRA DAO OM MANTRA DAO Price: $ 0.0982 -8.14%
MANTRA DAO OM

MANTRA DAO

Rank #138
MANTRA DAO Price (OM)
$ 0.0982 -8.14%
Low: $ 0.0956
High: $ 0.1079
EUR
0.085106
BTC
0.00000091
ETH
0.00002679

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 107.954M
Volume (24H)
$ 26.915M
Circulating Supply
1,099,327,949

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.1055 $ -0.0011 (-1.03%)
11/2/25, 12:00 AM$ 0.1066 $ 0.0024 (2.30%)
11/1/25, 12:00 AM$ 0.1042 $ 0.002 (1.96%)
10/31/25, 12:00 AM$ 0.1022 $ -0.0083 (-7.51%)
10/30/25, 12:00 AM$ 0.1105 $ 0.0004 (0.36%)
10/29/25, 12:00 AM$ 0.1101 $ -0.0037 (-3.25%)
10/28/25, 12:00 AM$ 0.1138 $ -0.0052 (-4.37%)
10/27/25, 12:00 AM$ 0.119 $ 0.0027 (2.32%)
10/26/25, 12:00 AM$ 0.1163 $ -0.0013 (-1.11%)
10/25/25, 12:00 AM$ 0.1176 $ -0.0007 (-0.59%)
10/24/25, 12:00 AM$ 0.1183 $ 0.0073 (6.58%)
10/23/25, 12:00 AM$ 0.111 $ -0.0059 (-5.05%)
10/22/25, 12:00 AM$ 0.1169 $ -0.0059 (-4.80%)
10/21/25, 12:00 AM$ 0.1228 $ 0.0002 (0.16%)
10/20/25, 12:00 AM$ 0.1226 $ 0.0029 (2.42%)
10/19/25, 12:00 AM$ 0.1197 $ -0.0016 (-1.32%)
10/18/25, 12:00 AM$ 0.1213 $ -0.0028 (-2.26%)
10/17/25, 12:00 AM$ 0.1241 $ -0.0122 (-8.95%)
10/16/25, 12:00 AM$ 0.1363 $ 0.004 (3.02%)
10/15/25, 12:00 AM$ 0.1323 $ -0.0097 (-6.83%)