MANTRA DAO OM MANTRA DAO Price: $ 0.5093 -3.61%
MANTRA DAO OM

MANTRA DAO

Rank #70
MANTRA DAO Price (OM)
$ 0.5093 -3.61%
Low: $ 0.4876
High: $ 0.6066
EUR
0.441308
BTC
0.00000577
ETH
0.000139

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 483.468M
Volume (24H)
$ 501.015M
Circulating Supply
949,279,130

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.5141 $ -0.0319 (-5.84%)
4/21/25, 12:00 AM$ 0.546 $ -0.0569 (-9.44%)
4/20/25, 12:00 AM$ 0.6029 $ -0.033 (-5.19%)
4/19/25, 12:00 AM$ 0.6359 $ -0.015 (-2.30%)
4/18/25, 12:00 AM$ 0.6509 $ -0.06 (-8.44%)
4/17/25, 12:00 AM$ 0.7109 $ -0.0912 (-11.37%)
4/16/25, 12:00 AM$ 0.8021 $ 0.2063 (34.63%)
4/15/25, 12:00 AM$ 0.5958 $ -0.4092 (-40.72%)
4/14/25, 12:00 AM$ 1.01 $ -5.2594 (-83.96%)
4/13/25, 12:00 AM$ 6.26 $ -0.1401 (-2.19%)
4/12/25, 12:00 AM$ 6.40 $ -0.0151 (-0.24%)
4/11/25, 12:00 AM$ 6.42 $ -0.3908 (-5.74%)
4/10/25, 12:00 AM$ 6.81 $ 0.588 (9.45%)
4/9/25, 12:00 AM$ 6.22 $ -0.0684 (-1.09%)
4/8/25, 12:00 AM$ 6.29 $ 0.5498 (9.58%)
4/7/25, 12:00 AM$ 5.74 $ -0.5441 (-8.66%)
4/6/25, 12:00 AM$ 6.29 $ 0.0079 (0.13%)
4/5/25, 12:00 AM$ 6.28 $ -0.1503 (-2.34%)
4/4/25, 12:00 AM$ 6.43 $ 0.1505 (2.40%)
4/3/25, 12:00 AM$ 6.28 $ -0.0425 (-0.67%)