MANTRA DAO OM MANTRA DAO Price: $ 0.06942 1.27%
MANTRA DAO OM

MANTRA DAO

Rank #132
MANTRA DAO Price (OM)
$ 0.06942 1.27%
Low: $ 0.067
High: $ 0.0711
EUR
0.058965
BTC
0.00000103
ETH
0.00001894

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 82.659M
Volume (24H)
$ 54.299M
Circulating Supply
1,190,712,319

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.06855
2/19/26, 12:00 AM$ 0.05559 $ -0.00454 (-7.55%)
2/18/26, 12:00 AM$ 0.06013 $ -0.00325 (-5.13%)
2/17/26, 12:00 AM$ 0.06338 $ 0.00437 (7.41%)
2/16/26, 12:00 AM$ 0.05901 $ -0.00205 (-3.36%)
2/15/26, 12:00 AM$ 0.06106 $ 0.00383 (6.69%)
2/14/26, 12:00 AM$ 0.05723 $ 0.01112 (24.12%)
2/13/26, 12:00 AM$ 0.04611 $ 0.00168 (3.78%)
2/12/26, 12:00 AM$ 0.04443 $ 0.0000-1 (-0.02%)
2/11/26, 12:00 AM$ 0.04444 $ -0.00109 (-2.39%)
2/10/26, 12:00 AM$ 0.04553 $ 0.00036 (0.80%)
2/9/26, 12:00 AM$ 0.04517 $ -0.00078 (-1.70%)
2/8/26, 12:00 AM$ 0.04595 $ -0.00016 (-0.35%)
2/7/26, 12:00 AM$ 0.04611 $ 0.0042 (10.02%)
2/6/26, 12:00 AM$ 0.04191 $ -0.00641 (-13.27%)
2/5/26, 12:00 AM$ 0.04832 $ -0.00099 (-2.01%)
2/4/26, 12:00 AM$ 0.04931 $ -0.00189 (-3.69%)
2/3/26, 12:00 AM$ 0.0512 $ 0.00127 (2.54%)