Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/17/25, 12:00 AM | $ 0.3846 | $ -0.0103 (-2.61%) |
5/16/25, 12:00 AM | $ 0.3949 | $ -0.0271 (-6.42%) |
5/15/25, 12:00 AM | $ 0.422 | $ -0.0218 (-4.91%) |
5/14/25, 12:00 AM | $ 0.4438 | $ 0.0157 (3.67%) |
5/13/25, 12:00 AM | $ 0.4281 | $ 0.0073 (1.73%) |
5/12/25, 12:00 AM | $ 0.4208 | $ -0.0482 (-10.28%) |
5/11/25, 12:00 AM | $ 0.469 | $ 0.0862 (22.52%) |
5/10/25, 12:00 AM | $ 0.3828 | $ 0.0083 (2.22%) |
5/9/25, 12:00 AM | $ 0.3745 | $ 0.0159 (4.43%) |
5/8/25, 12:00 AM | $ 0.3586 | $ -0.0318 (-8.15%) |
5/7/25, 12:00 AM | $ 0.3904 | $ -0.0046 (-1.16%) |
5/6/25, 12:00 AM | $ 0.395 | $ 0.0037 (0.95%) |
5/5/25, 12:00 AM | $ 0.3913 | $ -0.0313 (-7.41%) |
5/4/25, 12:00 AM | $ 0.4226 | $ 0.0024 (0.57%) |
5/3/25, 12:00 AM | $ 0.4202 | $ -0.0316 (-6.99%) |
5/2/25, 12:00 AM | $ 0.4518 | $ -0.0352 (-7.23%) |
5/1/25, 12:00 AM | $ 0.487 | $ -0.0068 (-1.38%) |
4/30/25, 12:00 AM | $ 0.4938 | $ -0.0381 (-7.16%) |
4/29/25, 12:00 AM | $ 0.5319 | $ -0.0148 (-2.71%) |
4/28/25, 12:00 AM | $ 0.5467 | $ 0.0259 (4.97%) |