MANTRA DAO OM MANTRA DAO Price: $ 1.3568 7.91%
MANTRA DAO OM

MANTRA DAO

Rank #44
MANTRA DAO Price (OM)
$ 1.3568 7.91%
Low: $ 1.2173
High: $ 1.3939
EUR
1.247
BTC
0.00002039
ETH
0.000389

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 1.127B
Volume (24H)
$ 33.064M
Circulating Supply
830,661,813

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 1.28 $ -0.0118 (-0.91%)
7/19/24, 12:00 AM$ 1.30 $ -0.0006 (-0.05%)
7/18/24, 12:00 AM$ 1.30 $ -0.0059 (-0.45%)
7/17/24, 12:00 AM$ 1.30 $ 0.0675 (5.46%)
7/16/24, 12:00 AM$ 1.24 $ 0.159 (14.77%)
7/15/24, 12:00 AM$ 1.08 $ 0.0095 (0.89%)
7/14/24, 12:00 AM$ 1.07 $ -0.0007 (-0.07%)
7/13/24, 12:00 AM$ 1.07 $ 0.0079 (0.75%)
7/12/24, 12:00 AM$ 1.06 $ 0.0869 (8.93%)
7/11/24, 12:00 AM$ 0.9731 $ 0.011 (1.14%)
7/10/24, 12:00 AM$ 0.9621 $ 0.0435 (4.74%)
7/9/24, 12:00 AM$ 0.9186 $ 0.0502 (5.78%)
7/8/24, 12:00 AM$ 0.8684 $ -0.0348 (-3.85%)
7/7/24, 12:00 AM$ 0.9032 $ 0.1147 (14.55%)
7/6/24, 12:00 AM$ 0.7885 $ 0.042 (5.63%)
7/5/24, 12:00 AM$ 0.7465 $ -0.1509 (-16.82%)
7/4/24, 12:00 AM$ 0.8974 $ 0.0621 (7.43%)
7/3/24, 12:00 AM$ 0.8353 $ 0.004 (0.48%)
7/2/24, 12:00 AM$ 0.8313 $ 0.0508 (6.51%)
7/1/24, 12:00 AM$ 0.7805 $ 0.0702 (9.88%)