MANTRA DAO OM MANTRA DAO Price: $ 0.3046 -0.85%
MANTRA DAO OM

MANTRA DAO

Rank #95
MANTRA DAO Price (OM)
$ 0.3046 -0.85%
Low: $ 0.3016
High: $ 0.3102
EUR
0.267298
BTC
0.00000288
ETH
0.0000831

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 295.441M
Volume (24H)
$ 40.438M
Circulating Supply
969,930,943

Historical Data

Date (Daily)Price (USD)Change
6/8/25, 12:00 AM$ 0.303 $ 0.0056 (1.88%)
6/7/25, 12:00 AM$ 0.2974 $ 0.016 (5.69%)
6/6/25, 12:00 AM$ 0.2814 $ -0.0351 (-11.09%)
6/5/25, 12:00 AM$ 0.3165 $ -0.0125 (-3.80%)
6/4/25, 12:00 AM$ 0.329 $ -0.0007 (-0.21%)
6/3/25, 12:00 AM$ 0.3297 $ 0.011 (3.45%)
6/2/25, 12:00 AM$ 0.3187 $ 0.0091 (2.94%)
6/1/25, 12:00 AM$ 0.3096 $ 0.0107 (3.58%)
5/31/25, 12:00 AM$ 0.2989 $ -0.0746 (-19.97%)
5/30/25, 12:00 AM$ 0.3735 $ -0.0155 (-3.98%)
5/29/25, 12:00 AM$ 0.389 $ -0.0012 (-0.31%)
5/28/25, 12:00 AM$ 0.3902 $ 0.0006 (0.15%)
5/27/25, 12:00 AM$ 0.3896 $ -0.0125 (-3.11%)
5/26/25, 12:00 AM$ 0.4021 $ -0.0013 (-0.32%)
5/25/25, 12:00 AM$ 0.4034 $ 0.0139 (3.57%)
5/24/25, 12:00 AM$ 0.3895 $ -0.0324 (-7.68%)
5/23/25, 12:00 AM$ 0.4219 $ 0.0102 (2.48%)
5/22/25, 12:00 AM$ 0.4117 $ 0.0257 (6.66%)
5/21/25, 12:00 AM$ 0.386 $ -0.0041 (-1.05%)
5/20/25, 12:00 AM$ 0.3901 $ -0.003 (-0.76%)