MANTRA DAO OM MANTRA DAO Price: $ 0.07272 -3.83%
MANTRA DAO OM

MANTRA DAO

Rank #149
MANTRA DAO Price (OM)
$ 0.07272 -3.83%
Low: $ 0.07173
High: $ 0.07823
EUR
0.062539
BTC
0.00000081
ETH
0.00001984

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 82.143M
Volume (24H)
$ 23.496M
Circulating Supply
1,129,576,110

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.0742 $ -0.00151 (-1.99%)
12/5/25, 12:00 AM$ 0.07571 $ -0.00258 (-3.30%)
12/4/25, 12:00 AM$ 0.07829 $ 0.00295 (3.92%)
12/3/25, 12:00 AM$ 0.07534 $ 0.00225 (3.08%)
12/2/25, 12:00 AM$ 0.07309 $ -0.0048 (-6.16%)
12/1/25, 12:00 AM$ 0.07789 $ -0.00152 (-1.91%)
11/30/25, 12:00 AM$ 0.07941 $ -0.00529 (-6.25%)
11/29/25, 12:00 AM$ 0.0847 $ 0.00269 (3.28%)
11/28/25, 12:00 AM$ 0.08201 $ -0.00873 (-9.62%)
11/27/25, 12:00 AM$ 0.09074 $ 0.01345 (17.40%)
11/26/25, 12:00 AM$ 0.07729 $ 0.0021 (2.79%)
11/25/25, 12:00 AM$ 0.07519 $ 0.0023 (3.16%)
11/24/25, 12:00 AM$ 0.07289 $ 0.0006 (0.83%)
11/23/25, 12:00 AM$ 0.07229 $ -0.00147 (-1.99%)
11/22/25, 12:00 AM$ 0.07376 $ -0.00469 (-5.98%)
11/21/25, 12:00 AM$ 0.07845 $ -0.00087 (-1.10%)
11/20/25, 12:00 AM$ 0.07932 $ -0.00195 (-2.40%)
11/19/25, 12:00 AM$ 0.08127 $ 0.00169 (2.12%)
11/18/25, 12:00 AM$ 0.07958 $ -0.00243 (-2.96%)
11/17/25, 12:00 AM$ 0.08201 $ -0.00304 (-3.57%)