MANTRA DAO OM MANTRA DAO Price: $ 0.09151 0.23%
MANTRA DAO OM

MANTRA DAO

Rank #147
MANTRA DAO Price (OM)
$ 0.09151 0.23%
Low: $ 0.0866
High: $ 0.0936
EUR
0.079274
BTC
0.0000009
ETH
0.00002496

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 100.851M
Volume (24H)
$ 28.724M
Circulating Supply
1,102,075,262

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.0893 $ -0.004 (-4.29%)
11/6/25, 12:00 AM$ 0.0933 $ 0.0034 (3.78%)
11/5/25, 12:00 AM$ 0.0899 $ -0.0047 (-4.97%)
11/4/25, 12:00 AM$ 0.0946 $ -0.0109 (-10.33%)
11/3/25, 12:00 AM$ 0.1055 $ -0.0011 (-1.03%)
11/2/25, 12:00 AM$ 0.1066 $ 0.0024 (2.30%)
11/1/25, 12:00 AM$ 0.1042 $ 0.002 (1.96%)
10/31/25, 12:00 AM$ 0.1022 $ -0.0083 (-7.51%)
10/30/25, 12:00 AM$ 0.1105 $ 0.0004 (0.36%)
10/29/25, 12:00 AM$ 0.1101 $ -0.0037 (-3.25%)
10/28/25, 12:00 AM$ 0.1138 $ -0.0052 (-4.37%)
10/27/25, 12:00 AM$ 0.119 $ 0.0027 (2.32%)
10/26/25, 12:00 AM$ 0.1163 $ -0.0013 (-1.11%)
10/25/25, 12:00 AM$ 0.1176 $ -0.0007 (-0.59%)
10/24/25, 12:00 AM$ 0.1183 $ 0.0073 (6.58%)
10/23/25, 12:00 AM$ 0.111 $ -0.0059 (-5.05%)
10/22/25, 12:00 AM$ 0.1169 $ -0.0059 (-4.80%)
10/21/25, 12:00 AM$ 0.1228 $ 0.0002 (0.16%)
10/20/25, 12:00 AM$ 0.1226 $ 0.0029 (2.42%)
10/19/25, 12:00 AM$ 0.1197 $ -0.0016 (-1.32%)