MANTRA DAO OM MANTRA DAO Price: $ 0.07862 -2.14%
MANTRA DAO OM

MANTRA DAO

Rank #140
MANTRA DAO Price (OM)
$ 0.07862 -2.14%
Low: $ 0.0764
High: $ 0.08204
EUR
0.067423
BTC
0.00000086
ETH
0.00002145

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 91.082M
Volume (24H)
$ 17.690M
Circulating Supply
1,158,510,715

Historical Data

Date (Daily)Price (USD)Change
1/8/26, 12:00 AM$ 0.08028 $ -0.00234 (-2.83%)
1/7/26, 12:00 AM$ 0.08262 $ 0.00182 (2.25%)
1/6/26, 12:00 AM$ 0.0808 $ 0.00185 (2.34%)
1/5/26, 12:00 AM$ 0.07895 $ 0.00335 (4.43%)
1/4/26, 12:00 AM$ 0.0756 $ 0.00029 (0.39%)
1/3/26, 12:00 AM$ 0.07531 $ 0.0019 (2.59%)
1/2/26, 12:00 AM$ 0.07341 $ 0.00437 (6.33%)
1/1/26, 12:00 AM$ 0.06904 $ -0.00102 (-1.46%)
12/31/25, 12:00 AM$ 0.07006 $ -0.00224 (-3.10%)
12/30/25, 12:00 AM$ 0.0723 $ -0.00174 (-2.35%)
12/29/25, 12:00 AM$ 0.07404 $ -0.0012 (-1.59%)
12/28/25, 12:00 AM$ 0.07524 $ 0.0024 (3.29%)
12/27/25, 12:00 AM$ 0.07284 $ -0.00153 (-2.06%)
12/26/25, 12:00 AM$ 0.07437 $ 0.003 (4.20%)
12/25/25, 12:00 AM$ 0.07137 $ 0.00136 (1.94%)
12/24/25, 12:00 AM$ 0.07001 $ 0.00011 (0.16%)
12/23/25, 12:00 AM$ 0.0699 $ 0.00135 (1.97%)
12/22/25, 12:00 AM$ 0.06855 $ -0.00405 (-5.58%)
12/21/25, 12:00 AM$ 0.0726 $ 0.00213 (3.02%)
12/20/25, 12:00 AM$ 0.07047 $ 0.00213 (3.12%)