MANTRA DAO OM MANTRA DAO Price: $ 0.3778 -5.17%
MANTRA DAO OM

MANTRA DAO

Rank #85
MANTRA DAO Price (OM)
$ 0.3778 -5.17%
Low: $ 0.3712
High: $ 0.4307
EUR
0.338339
BTC
0.00000364
ETH
0.000103

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 364.266M
Volume (24H)
$ 117.972M
Circulating Supply
964,176,260

Historical Data

Date (Daily)Price (USD)Change
5/17/25, 12:00 AM$ 0.3846 $ -0.0103 (-2.61%)
5/16/25, 12:00 AM$ 0.3949 $ -0.0271 (-6.42%)
5/15/25, 12:00 AM$ 0.422 $ -0.0218 (-4.91%)
5/14/25, 12:00 AM$ 0.4438 $ 0.0157 (3.67%)
5/13/25, 12:00 AM$ 0.4281 $ 0.0073 (1.73%)
5/12/25, 12:00 AM$ 0.4208 $ -0.0482 (-10.28%)
5/11/25, 12:00 AM$ 0.469 $ 0.0862 (22.52%)
5/10/25, 12:00 AM$ 0.3828 $ 0.0083 (2.22%)
5/9/25, 12:00 AM$ 0.3745 $ 0.0159 (4.43%)
5/8/25, 12:00 AM$ 0.3586 $ -0.0318 (-8.15%)
5/7/25, 12:00 AM$ 0.3904 $ -0.0046 (-1.16%)
5/6/25, 12:00 AM$ 0.395 $ 0.0037 (0.95%)
5/5/25, 12:00 AM$ 0.3913 $ -0.0313 (-7.41%)
5/4/25, 12:00 AM$ 0.4226 $ 0.0024 (0.57%)
5/3/25, 12:00 AM$ 0.4202 $ -0.0316 (-6.99%)
5/2/25, 12:00 AM$ 0.4518 $ -0.0352 (-7.23%)
5/1/25, 12:00 AM$ 0.487 $ -0.0068 (-1.38%)
4/30/25, 12:00 AM$ 0.4938 $ -0.0381 (-7.16%)
4/29/25, 12:00 AM$ 0.5319 $ -0.0148 (-2.71%)
4/28/25, 12:00 AM$ 0.5467 $ 0.0259 (4.97%)