MANTRA DAO OM MANTRA DAO Price: $ 0.071 2.76%
MANTRA DAO OM

MANTRA DAO

Rank #143
MANTRA DAO Price (OM)
$ 0.071 2.76%
Low: $ 0.06748
High: $ 0.072
EUR
0.060446
BTC
0.00000078
ETH
0.00001937

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 81.214M
Volume (24H)
$ 19.665M
Circulating Supply
1,143,861,042

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.06855 $ -0.00405 (-5.58%)
12/21/25, 12:00 AM$ 0.0726 $ 0.00213 (3.02%)
12/20/25, 12:00 AM$ 0.07047 $ 0.00213 (3.12%)
12/19/25, 12:00 AM$ 0.06834 $ -0.00369 (-5.12%)
12/18/25, 12:00 AM$ 0.07203 $ -0.00297 (-3.96%)
12/17/25, 12:00 AM$ 0.075 $ 0.00923 (14.03%)
12/16/25, 12:00 AM$ 0.06577 $ -0.00353 (-5.09%)
12/15/25, 12:00 AM$ 0.0693 $ -0.00332 (-4.57%)
12/14/25, 12:00 AM$ 0.07262 $ 0.0013 (1.82%)
12/13/25, 12:00 AM$ 0.07132 $ -0.00184 (-2.52%)
12/12/25, 12:00 AM$ 0.07316 $ -0.00117 (-1.57%)
12/11/25, 12:00 AM$ 0.07433 $ -0.00247 (-3.22%)
12/10/25, 12:00 AM$ 0.0768 $ 0.00165 (2.20%)
12/9/25, 12:00 AM$ 0.07515 $ 0.00231 (3.17%)
12/8/25, 12:00 AM$ 0.07284 $ -0.00167 (-2.24%)
12/7/25, 12:00 AM$ 0.07451 $ 0.00031 (0.42%)
12/6/25, 12:00 AM$ 0.0742 $ -0.00151 (-1.99%)
12/5/25, 12:00 AM$ 0.07571 $ -0.00258 (-3.30%)
12/4/25, 12:00 AM$ 0.07829 $ 0.00295 (3.92%)
12/3/25, 12:00 AM$ 0.07534 $ 0.00225 (3.08%)