MANTRA DAO OM MANTRA DAO Price: $ 1.3412 -2.25%
MANTRA DAO OM

MANTRA DAO

Rank #39
MANTRA DAO Price (OM)
$ 1.3412 -2.25%
Low: $ 1.339
High: $ 1.4219
EUR
1.2396
BTC
0.00001978
ETH
0.000531

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 1.139B
Volume (24H)
$ 15.983M
Circulating Supply
849,473,406

Historical Data

Date (Daily)Price (USD)Change
10/24/24, 12:00 AM$ 1.38 $ -0.0583 (-4.06%)
10/23/24, 12:00 AM$ 1.44 $ -0.0294 (-2.00%)
10/22/24, 12:00 AM$ 1.47 $ -0.0334 (-2.23%)
10/21/24, 12:00 AM$ 1.50 $ -0.0017 (-0.11%)
10/20/24, 12:00 AM$ 1.50 $ -0.0239 (-1.57%)
10/19/24, 12:00 AM$ 1.53 $ -0.0351 (-2.25%)
10/18/24, 12:00 AM$ 1.56 $ 0.0114 (0.74%)
10/17/24, 12:00 AM$ 1.55 $ -0.008 (-0.51%)
10/16/24, 12:00 AM$ 1.56 $ -0.0344 (-2.16%)
10/15/24, 12:00 AM$ 1.59 $ 0.1008 (6.76%)
10/14/24, 12:00 AM$ 1.49 $ 0.0218 (1.48%)
10/13/24, 12:00 AM$ 1.47 $ 0.0345 (2.41%)
10/12/24, 12:00 AM$ 1.43 $ 0.0042 (0.29%)
10/11/24, 12:00 AM$ 1.43 $ 0.0609 (4.45%)
10/10/24, 12:00 AM$ 1.37 $ -0.0024 (-0.17%)
10/9/24, 12:00 AM$ 1.37 $ -0.0122 (-0.88%)
10/8/24, 12:00 AM$ 1.38 $ 0.0131 (0.96%)
10/7/24, 12:00 AM$ 1.37 $ 0.0228 (1.69%)
10/6/24, 12:00 AM$ 1.35 $ -0.0123 (-0.90%)
10/5/24, 12:00 AM$ 1.36 $ 0.0804 (6.28%)