Deutsch
France
Italiano
ไทย
OMG Network (OMG) Price History
Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.
$ 478.363M
$ 355.396M
140,245,398
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 3.47 | $ -0.170748 (-4.69%) |
| 1/25/21, 12:00 AM | $ 3.64 | $ 0.010185 (0.28%) |
| 1/24/21, 12:00 AM | $ 3.63 | $ 0.154824 (4.45%) |
| 1/23/21, 12:00 AM | $ 3.48 | $ 0.169372 (5.12%) |
| 1/22/21, 12:00 AM | $ 3.31 | $ -0.187976 (-5.38%) |
| 1/21/21, 12:00 AM | $ 3.50 | $ -0.234082 (-6.28%) |
| 1/20/21, 12:00 AM | $ 3.73 | $ -0.302151 (-7.49%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
$ 0.004285 | +47.66% | $ 254.295K |
BABB
|
$ 0.00004159 | +45.66% | $ 56.519K |
AC eXchange Token
|
$ 0.44 | +44.95% | $ 25.969K |
Tierion
|
$ 0.007123 | +36.02% | $ 43.883K |
ReddCoin
|
$ 0.001264 | +25.56% | $ 101.328K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 152.449K |
Insolar
|
$ 0.0107 | -37.06% | $ 1.346M |
TNC Coin
|
$ 0.045863 | -27.00% | $ 2.887M |
ChainX
|
$ 4.93 | -23.57% | $ 1.695M |
Crypto.com
|
$ 2.72 | -22.51% | $ 988.856K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-5.88% | $ 13.041B |
HBTC
|
+8.04% | $ 11.340B |
Huobi-Global
|
-7.29% | $ 5.086B |
BitZ
|
-0.18% | $ 5.058B |
Coinbene
|
+1.13% | $ 3.557B |
Gainers/Losers
