Deutsch
France
Italiano
ไทย
OMG Network (OMG) Price History
Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.
$
986.865M
$ 550.083M
140,245,398
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 7.65 | $ -0.250798 (-3.17%) |
| 4/21/21, 12:00 AM | $ 7.90 | $ 0.322332 (4.25%) |
| 4/20/21, 12:00 AM | $ 7.58 | $ -0.829808 (-9.87%) |
| 4/19/21, 12:00 AM | $ 8.41 | $ 0.289384 (3.56%) |
| 4/18/21, 12:00 AM | $ 8.12 | $ -1.716131 (-17.45%) |
| 4/17/21, 12:00 AM | $ 9.83 | $ 0.108992 (1.12%) |
| 4/16/21, 12:00 AM | $ 9.73 | $ 0.288159 (3.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
$ 0.000206 | +62.32% | $ 24.601K |
Dero
|
$ 5.68 | +51.49% | $ 2.748M |
InvestDigital
|
$ 0.013889 | +51.43% | $ 1.352M |
SENSO
|
$ 1.33 | +45.38% | $ 2.147M |
Pirate Chain
|
$ 8.70 | +31.84% | $ 32.637M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 1,368.50 | -42.33% | $ 678.958K |
3X Long Dogecoin Token
|
$ 31,220.00 | -41.48% | $ 1.777M |
Midas Dollar
|
$ 0.253027 | -36.17% | $ 1.461M |
3X Long Theta Network Token
|
$ 68,275.00 | -33.75% | $ 139.286K |
3X Long Stellar Token
|
$ 430.00 | -27.46% | $ 77.453K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.00% | $ 51.165B |
HBTC
|
+0.00% | $ 16.034B |
Huobi-Global
|
+0.00% | $ 15.114B |
OKEx
|
+0.00% | $ 12.146B |
Coinbene
|
+0.00% | $ 9.020B |
Gainers/Losers
