OMG Network OMG OMG Network Price: $ 0.1141 -8.21%
OMG Network OMG

OMG Network

Rank #549
OMG Network Price (OMG)
$ 0.1141 -8.21%
Trade Buy
Low: $ 0.1141
High: $ 0.1288
EUR
0.098059
BTC
0.00000104
ETH
0.00003113

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 16.002M
Volume (24H)
$ 2.348M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.125 $ 0.0007 (0.56%)
10/20/25, 12:00 AM$ 0.1243 $ 0.0008 (0.65%)
10/19/25, 12:00 AM$ 0.1235 $ 0.0052 (4.40%)
10/18/25, 12:00 AM$ 0.1183 $ -0.0067 (-5.36%)
10/17/25, 12:00 AM$ 0.125 $ -0.0041 (-3.18%)
10/16/25, 12:00 AM$ 0.1291 $ 0.0036 (2.87%)
10/15/25, 12:00 AM$ 0.1255 $ -0.0035 (-2.71%)
10/14/25, 12:00 AM$ 0.129 $ 0.018 (16.22%)
10/13/25, 12:00 AM$ 0.111 $ 0.007 (6.73%)
10/12/25, 12:00 AM$ 0.104 $ -0.013 (-11.11%)
10/11/25, 12:00 AM$ 0.117 $ -0.0258 (-18.07%)
10/10/25, 12:00 AM$ 0.1428 $ -0.0055 (-3.71%)
10/9/25, 12:00 AM$ 0.1483 $ -0.0034 (-2.24%)
10/8/25, 12:00 AM$ 0.1517 $ 0.0005 (0.33%)
10/7/25, 12:00 AM$ 0.1512 $ 0.0022 (1.48%)
10/6/25, 12:00 AM$ 0.149 ?? (0.00%)
10/5/25, 12:00 AM$ 0.149 $ 0.001 (0.68%)
10/4/25, 12:00 AM$ 0.148 $ -0.0109 (-6.86%)
10/3/25, 12:00 AM$ 0.1589 $ 0.0026 (1.66%)
10/2/25, 12:00 AM$ 0.1563 $ 0.0028 (1.82%)