OMG Network OMG OMG Network Price: $ 2.4077 1.84%
OMG Network OMG

OMG Network

Rank #111
OMG Network Price (OMG)
$ 2.4077 1.84%
Low: $ 2.3317
High: $ 2.416
EUR
2.3447
BTC
0.00009854
ETH
0.00123

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 337.669M
Volume (24H)
$ 36.087M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
8/13/22, 12:00 AM$ 2.41 $ 0.0125 (0.52%)
8/12/22, 12:00 AM$ 2.40 $ -0.0043 (-0.18%)
8/11/22, 12:00 AM$ 2.40 $ 0.1178 (5.16%)
8/10/22, 12:00 AM$ 2.28 $ -0.1167 (-4.86%)
8/9/22, 12:00 AM$ 2.40 $ 0.0644 (2.76%)
8/8/22, 12:00 AM$ 2.34 $ -0.0037 (-0.16%)
8/7/22, 12:00 AM$ 2.34 $ -0.0211 (-0.89%)
8/6/22, 12:00 AM$ 2.36 $ 0.1606 (7.30%)
8/5/22, 12:00 AM$ 2.20 $ 0.0442 (2.05%)
8/4/22, 12:00 AM$ 2.16 $ 0.0011 (0.05%)
8/3/22, 12:00 AM$ 2.15 $ -0.1158 (-5.10%)
8/2/22, 12:00 AM$ 2.27 $ 0.0657 (2.98%)
8/1/22, 12:00 AM$ 2.20 $ -0.0498 (-2.21%)
7/31/22, 12:00 AM$ 2.25 $ -0.0323 (-1.41%)
7/30/22, 12:00 AM$ 2.29 $ -0.0399 (-1.72%)
7/29/22, 12:00 AM$ 2.33 $ 0.3201 (15.96%)
7/28/22, 12:00 AM$ 2.01 $ 0.1283 (6.83%)