OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

$ 986.865M
$ 550.083M
140,245,398
$ 7.04 -8.36%
5.86
0.000136
0.002917
Historical Data
Date (Daily) Price (USD) Change
4/22/21, 12:00 AM $ 7.65 $ -0.250798 (-3.17%)
4/21/21, 12:00 AM $ 7.90 $ 0.322332 (4.25%)
4/20/21, 12:00 AM $ 7.58 $ -0.829808 (-9.87%)
4/19/21, 12:00 AM $ 8.41 $ 0.289384 (3.56%)
4/18/21, 12:00 AM $ 8.12 $ -1.716131 (-17.45%)
4/17/21, 12:00 AM $ 9.83 $ 0.108992 (1.12%)
4/16/21, 12:00 AM $ 9.73 $ 0.288159 (3.05%)