OMG Network OMG OMG Network Price: $ 3.8814 3.58%
OMG Network OMG

OMG Network

Rank #102
OMG Network Price (OMG)
$ 3.8814 3.58%
Low: $ 3.7138
High: $ 3.9712
EUR
3.2841
BTC
0.00009749
ETH
0.001695

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 544.348M
Volume (24H)
$ 160.075M
Circulating Supply
140,245,398

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 3.93 $ 0.125176 (3.29%)
7/27/21, 12:00 AM $ 3.80 $ -0.210591 (-5.25%)
7/26/21, 12:00 AM $ 4.01 $ 0.33211 (9.02%)
7/25/21, 12:00 AM $ 3.68 $ -0.024266 (-0.65%)
7/24/21, 12:00 AM $ 3.71 $ 0.114232 (3.18%)
7/23/21, 12:00 AM $ 3.59 $ 0.07822 (2.23%)
7/22/21, 12:00 AM $ 3.51 $ 0.165581 (4.94%)
7/21/21, 12:00 AM $ 3.35 $ 0.168046 (5.28%)
7/20/21, 12:00 AM $ 3.18 $ -0.324897 (-9.27%)
7/19/21, 12:00 AM $ 3.51 $ -0.223472 (-5.99%)
7/18/21, 12:00 AM $ 3.73 $ 0.060568 (1.65%)
7/17/21, 12:00 AM $ 3.67 $ -0.072336 (-1.93%)
7/16/21, 12:00 AM $ 3.74 $ -0.055883 (-1.47%)
7/15/21, 12:00 AM $ 3.80 $ -0.017788 (-0.47%)
7/14/21, 12:00 AM $ 3.81 $ -0.16573 (-4.16%)
7/13/21, 12:00 AM $ 3.98 $ -0.166511 (-4.02%)
7/12/21, 12:00 AM $ 4.15 $ -0.008968 (-0.22%)
7/11/21, 12:00 AM $ 4.16 $ 0.08261 (2.03%)
7/10/21, 12:00 AM $ 4.07 $ 0.023329 (0.58%)
7/9/21, 12:00 AM $ 4.05 $ -0.149081 (-3.55%)