OMG Network OMG OMG Network Price: $ 0.2068 -0.10%
OMG Network OMG

OMG Network

Rank #575
OMG Network Price (OMG)
$ 0.2068 -0.10%
Trade Buy
Low: $ 0.2028
High: $ 0.2112
EUR
0.181969
BTC
0.00000217
ETH
0.00005642

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 3.430K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2047 $ -0.0059 (-2.80%)
4/29/25, 12:00 AM$ 0.2106 $ 0.0052 (2.53%)
4/28/25, 12:00 AM$ 0.2054 $ -0.0048 (-2.28%)
4/27/25, 12:00 AM$ 0.2102 $ 0.0044 (2.14%)
4/26/25, 12:00 AM$ 0.2058 $ 0.0037 (1.83%)
4/25/25, 12:00 AM$ 0.2021 $ -0.0002 (-0.10%)
4/24/25, 12:00 AM$ 0.2023 $ 0.0011 (0.55%)
4/23/25, 12:00 AM$ 0.2012 $ 0.0111 (5.84%)
4/22/25, 12:00 AM$ 0.1901 $ -0.001 (-0.52%)
4/21/25, 12:00 AM$ 0.1911 $ -0.002 (-1.04%)
4/20/25, 12:00 AM$ 0.1931 $ 0.0085 (4.60%)
4/19/25, 12:00 AM$ 0.1846 $ 0.003 (1.65%)
4/18/25, 12:00 AM$ 0.1816 $ -0.0011 (-0.60%)
4/17/25, 12:00 AM$ 0.1827 $ -0.004 (-2.14%)
4/16/25, 12:00 AM$ 0.1867 $ -0.0013 (-0.69%)
4/15/25, 12:00 AM$ 0.188 $ -0.0064 (-3.29%)
4/14/25, 12:00 AM$ 0.1944 $ -0.0098 (-4.80%)
4/13/25, 12:00 AM$ 0.2042 $ 0.0084 (4.29%)
4/12/25, 12:00 AM$ 0.1958 $ 0.0041 (2.14%)
4/11/25, 12:00 AM$ 0.1917 $ -0.0053 (-2.69%)