• BTC Dominance: 56%
  • Market Cap: 164.193B $
  • Volume total: 48.397B $
OmiseGO OMG

OmiseGO

1.44 $ -13.39%

Market Cap

202.318M $

Volume (24H)

66.881M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 1.51 $ -0.1537 $ (-9.23%)
2019-04-25 00:00:00 1.67 $ -0.0801 $ (-4.59%)
2019-04-24 00:00:00 1.75 $ -0.111 $ (-5.98%)
2019-04-23 00:00:00 1.86 $ 0.0069 $ (0.37%)
2019-04-22 00:00:00 1.85 $ -0.1037 $ (-5.31%)
2019-04-21 00:00:00 1.95 $ -0.0091 $ (-0.46%)
2019-04-20 00:00:00 1.96 $ -0.0093 $ (-0.47%)
2019-04-19 00:00:00 1.97 $ 0.0325 $ (1.68%)
2019-04-18 00:00:00 1.94 $ 0.029 $ (1.52%)
2019-04-17 00:00:00 1.91 $ 0.0616 $ (3.33%)
2019-04-16 00:00:00 1.85 $ -0.1248 $ (-6.32%)
2019-04-15 00:00:00 1.97 $ 0.06 $ (3.14%)
2019-04-14 00:00:00 1.91 $ -0.0552 $ (-2.80%)
2019-04-13 00:00:00 1.97 $ -0.0263 $ (-1.32%)
2019-04-12 00:00:00 2.00 $ -0.2391 $ (-10.70%)
2019-04-11 00:00:00 2.23 $ -0.0024 $ (-0.11%)
2019-04-10 00:00:00 2.24 $ -0.0867 $ (-3.73%)
2019-04-09 00:00:00 2.32 $ -0.0105 $ (-0.45%)
2019-04-08 00:00:00 2.33 $ 0.0041 $ (0.18%)
2019-04-07 00:00:00 2.33 $ -0.1193 $ (-4.87%)
2019-04-06 00:00:00 2.45 $ 0.3281 $ (15.47%)
2019-04-05 00:00:00 2.12 $ 0.1282 $ (6.43%)
2019-04-04 00:00:00 1.99 $ -0.0861 $ (-4.14%)
2019-04-03 00:00:00 2.08 $ 0.2473 $ (13.50%)
2019-04-02 00:00:00 1.83 $ -0.0199 $ (-1.07%)
2019-04-01 00:00:00 1.85 $ -0.0388 $ (-2.05%)
2019-03-31 00:00:00 1.89 $ -0.0967 $ (-4.87%)
2019-03-30 00:00:00 1.99 $ 0.2405 $ (13.77%)