OMG Network OMG OMG Network Price: $ 15.60 2.72%
OMG Network OMG

OMG Network

Rank #57
OMG Network Price (OMG)
$ 15.60 2.72%
Low: $ 14.40
High: $ 16.24
EUR
13.38
BTC
0.000247
ETH
0.003773

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 2.187B
Volume (24H)
$ 1.394B
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 14.78 $ 0.1455 (0.99%)
10/21/21, 12:00 AM$ 14.63 $ 0.4339 (3.06%)
10/20/21, 12:00 AM$ 14.20 $ 0.2075 (1.48%)
10/19/21, 12:00 AM$ 13.99 $ 0.2005 (1.45%)
10/18/21, 12:00 AM$ 13.79 $ -0.3059 (-2.17%)
10/17/21, 12:00 AM$ 14.10 $ 0.1831 (1.32%)
10/16/21, 12:00 AM$ 13.91 $ -0.5412 (-3.74%)
10/15/21, 12:00 AM$ 14.46 $ -0.5284 (-3.53%)
10/14/21, 12:00 AM$ 14.98 $ 0.2987 (2.03%)
10/13/21, 12:00 AM$ 14.69 $ 1.11 (8.15%)
10/12/21, 12:00 AM$ 13.58 $ 0.6703 (5.19%)
10/11/21, 12:00 AM$ 12.91 $ -1.1805 (-8.38%)
10/10/21, 12:00 AM$ 14.09 $ 0.0901 (0.64%)
10/9/21, 12:00 AM$ 14.00 $ -0.9036 (-6.06%)
10/8/21, 12:00 AM$ 14.90 $ 0.5067 (3.52%)
10/7/21, 12:00 AM$ 14.40 $ -1.1204 (-7.22%)
10/6/21, 12:00 AM$ 15.52 $ -1.0422 (-6.29%)
10/5/21, 12:00 AM$ 16.56 $ 0.0901 (0.55%)
10/4/21, 12:00 AM$ 16.47 $ 0.9416 (6.06%)
10/3/21, 12:00 AM$ 15.53 $ 2.69 (20.94%)