Deutsch
France
Italiano
ไทย
OmiseGO (OMG) Historical Data
Follow OmiseGO price in real-time, OMG price history chart and others information.
245.177M $
316.734M $
140,245,398
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 1.74 $ | 0.085369 $ (5.17%) |
| 2020-06-01 00:00:00 | 1.65 $ | 0.135403 $ (8.94%) |
| 2020-05-31 00:00:00 | 1.51 $ | -0.050044 $ (-3.20%) |
| 2020-05-30 00:00:00 | 1.56 $ | -0.048599 $ (-3.01%) |
| 2020-05-29 00:00:00 | 1.61 $ | -0.01253 $ (-0.77%) |
| 2020-05-28 00:00:00 | 1.63 $ | -0.022995 $ (-1.39%) |
| 2020-05-27 00:00:00 | 1.65 $ | -0.028678 $ (-1.71%) |
| 2020-05-26 00:00:00 | 1.68 $ | 0.004504 $ (0.27%) |
| 2020-05-25 00:00:00 | 1.67 $ | -0.060333 $ (-3.48%) |
| 2020-05-24 00:00:00 | 1.73 $ | -0.185698 $ (-9.68%) |
| 2020-05-23 00:00:00 | 1.92 $ | 0.144298 $ (8.13%) |
| 2020-05-22 00:00:00 | 1.77 $ | 0.476659 $ (36.72%) |
| 2020-05-21 00:00:00 | 1.30 $ | 0.131017 $ (11.22%) |
| 2020-05-20 00:00:00 | 1.17 $ | 0.119628 $ (11.42%) |
| 2020-05-19 00:00:00 | 1.05 $ | 0.067077 $ (6.84%) |
| 2020-05-18 00:00:00 | 0.980527 $ | 0.022913 $ (2.39%) |
| 2020-05-17 00:00:00 | 0.957614 $ | 0.022953 $ (2.46%) |
| 2020-05-16 00:00:00 | 0.934661 $ | -0.064001 $ (-6.41%) |
| 2020-05-15 00:00:00 | 0.998661 $ | 0.174799 $ (21.22%) |
| 2020-05-14 00:00:00 | 0.823862 $ | 0.087418 $ (11.87%) |
| 2020-05-13 00:00:00 | 0.736445 $ | 0.042257 $ (6.09%) |
| 2020-05-12 00:00:00 | 0.694187 $ | 0.026188 $ (3.92%) |
| 2020-05-11 00:00:00 | 0.667999 $ | -0.005606 $ (-0.83%) |
| 2020-05-10 00:00:00 | 0.673605 $ | -0.082562 $ (-10.92%) |
| 2020-05-09 00:00:00 | 0.756168 $ | 0.001737 $ (0.23%) |
| 2020-05-08 00:00:00 | 0.754431 $ | 0.060303 $ (8.69%) |
| 2020-05-07 00:00:00 | 0.694127 $ | -0.011925 $ (-1.69%) |
| 2020-05-06 00:00:00 | 0.706052 $ | -0.003109 $ (-0.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.204K $ |
Latamcash
|
0.303612 $ | +100.23% | 44.213K $ |
carVertical
|
0.00027 $ | +58.28% | 108.352K $ |
WOLLO
|
0.0023 $ | +35.21% | 4.611K $ |
WINGS
|
0.075691 $ | +30.36% | 293.846K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.00667 $ | -16.63% | 139.983K $ |
Covesting
|
0.200047 $ | -12.20% | 39.744K $ |
MultiVAC
|
0.000422 $ | -11.49% | 742.594K $ |
Phantasma
|
0.039652 $ | -9.79% | 739.132K $ |
Alchemy
|
1.14 $ | -9.57% | 81.150K $ |
Top 5 Exchanges
Gainers/Losers
