OMG Network OMG OMG Network Price: $ 0.6624 4.33%
OMG Network OMG

OMG Network

Rank #229
OMG Network Price (OMG)
$ 0.6624 4.33%
Trade Buy
Low: $ 0.6407
High: $ 0.6855
EUR
0.623142
BTC
0.00001034
ETH
0.000216

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 92.899M
Volume (24H)
$ 17.003M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.6563 $ 0.0086 (1.33%)
4/19/24, 12:00 AM$ 0.6477 $ 0.0287 (4.64%)
4/18/24, 12:00 AM$ 0.619 $ -0.0234 (-3.64%)
4/16/24, 12:00 AM$ 0.6424 $ -0.0065 (-1.00%)
4/14/24, 12:00 AM$ 0.6489 $ -0.3268 (-33.49%)
4/11/24, 12:00 AM$ 0.9757 $ 0.0208 (2.18%)
4/7/24, 12:00 AM$ 0.9549 $ 0.0083 (0.88%)
4/6/24, 12:00 AM$ 0.9466 $ -0.0267 (-2.74%)
4/5/24, 12:00 AM$ 0.9733 $ 0.0328 (3.49%)
4/4/24, 12:00 AM$ 0.9405 $ -0.0229 (-2.38%)
4/3/24, 12:00 AM$ 0.9634 $ -0.0823 (-7.87%)
4/2/24, 12:00 AM$ 1.05 $ -0.0748 (-6.68%)
4/1/24, 12:00 AM$ 1.12 $ 0.0137 (1.24%)