ECOMI OMI ECOMI Price: $ 0.000239 -6.49%
ECOMI OMI

ECOMI

Rank #143
ECOMI Price (OMI)
$ 0.000239 -6.49%
Low: $ 0.000229
High: $ 0.000256
EUR
0.000214
BTC
0.00
ETH
0.0000001

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 67.617M
Volume (24H)
$ 1.370M
Circulating Supply
282,560,283,956

Historical Data

Date (Daily)Price (USD)Change
11/3/26, 12:00 AM$ 0.000233 $ 0.0000-214 (-8.41%)
11/2/26, 12:00 AM$ 0.000254 $ 0.00000-57 (-2.19%)
11/1/26, 12:00 AM$ 0.00026 $ 0.0000046 (1.80%)
10/31/26, 12:00 AM$ 0.000255 $ 0.0000035 (1.39%)
10/30/26, 12:00 AM$ 0.000252 $ 0.0000-12 (-4.55%)
10/29/26, 12:00 AM$ 0.000264 $ 0.0000-107 (-3.90%)
10/28/26, 12:00 AM$ 0.000275 $ 0.000011 (4.17%)
10/27/26, 12:00 AM$ 0.000264 $ 0.00000-27 (-1.01%)
10/26/26, 12:00 AM$ 0.000266 $ 0.00000-17 (-0.63%)
10/25/26, 12:00 AM$ 0.000268 $ 0.00000-86 (-3.11%)
10/24/26, 12:00 AM$ 0.000277 $ 0.0000008 (0.29%)
10/23/26, 12:00 AM$ 0.000276 $ 0.0000-116 (-4.03%)
10/22/26, 12:00 AM$ 0.000287 $ 0.0000006 (0.21%)
10/21/26, 12:00 AM$ 0.000287 $ 0.0000077 (2.76%)
10/20/26, 12:00 AM$ 0.000279 $ 0.0000013 (0.47%)
10/19/26, 12:00 AM$ 0.000278 $ 0.000000-6 (-0.22%)
10/18/26, 12:00 AM$ 0.000278 $ 0.0000259 (10.25%)
10/17/26, 12:00 AM$ 0.000253 $ 0.00000-62 (-2.40%)
10/16/26, 12:00 AM$ 0.000259 $ 0.00000-98 (-3.65%)
10/15/26, 12:00 AM$ 0.000269 $ 0.00000-96 (-3.45%)