ECOMI OMI ECOMI Price: $ 0.000215 3.52%
ECOMI OMI

ECOMI

Rank #176
ECOMI Price (OMI)
$ 0.000215 3.52%
Low: $ 0.000204
High: $ 0.000217
EUR
0.000185
BTC
0.00
ETH
0.00000005

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 60.508M
Volume (24H)
$ 2.055M
Circulating Supply
281,562,999,028

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.000205 $ 0.00000-51 (-2.43%)
12/5/25, 12:00 AM$ 0.00021 $ 0.0000-146 (-6.50%)
12/4/25, 12:00 AM$ 0.000225 $ 0.00000-7 (-3.02%)
12/3/25, 12:00 AM$ 0.000232 $ 0.0000055 (2.43%)
12/2/25, 12:00 AM$ 0.000226 $ 0.00000-56 (-2.42%)
12/1/25, 12:00 AM$ 0.000232 $ 0.0000045 (1.98%)
11/30/25, 12:00 AM$ 0.000227 $ 0.0000-173 (-7.08%)
11/29/25, 12:00 AM$ 0.000244 $ 0.0000-128 (-4.97%)
11/28/25, 12:00 AM$ 0.000257 $ 0.00000-93 (-3.49%)
11/27/25, 12:00 AM$ 0.000267 $ 0.00000-48 (-1.77%)
11/26/25, 12:00 AM$ 0.000271 $ 0.00000-76 (-2.72%)
11/25/25, 12:00 AM$ 0.000279 $ 0.000004 (1.45%)
11/24/25, 12:00 AM$ 0.000275 $ 0.0000642 (30.46%)
11/23/25, 12:00 AM$ 0.000211 $ 0.0000178 (9.22%)
11/22/25, 12:00 AM$ 0.000193 $ 0.0000-123 (-5.99%)
11/21/25, 12:00 AM$ 0.000205 $ 0.0000-185 (-8.27%)
11/20/25, 12:00 AM$ 0.000224 $ 0.0000382 (20.58%)
11/19/25, 12:00 AM$ 0.000186 $ 0.00000-89 (-4.58%)
11/18/25, 12:00 AM$ 0.000195 $ 0.000000-1 (-0.10%)
11/17/25, 12:00 AM$ 0.000195 $ 0.0000192 (10.94%)