Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/2/25, 12:00 AM | $ 0.000188 | $ 0.00000-34 (-1.78%) |
7/1/25, 12:00 AM | $ 0.000191 | $ 0.000000-5 (-0.31%) |
6/30/25, 12:00 AM | $ 0.000191 | $ 0.000000-5 (-0.26%) |
6/29/25, 12:00 AM | $ 0.000192 | $ 0.0000015 (0.79%) |
6/28/25, 12:00 AM | $ 0.00019 | $ 0.000002 (1.06%) |
6/27/25, 12:00 AM | $ 0.000189 | $ 0.00000-26 (-1.36%) |
6/26/25, 12:00 AM | $ 0.000191 | $ 0.0000032 (1.70%) |
6/25/25, 12:00 AM | $ 0.000188 | $ 0.00000-79 (-4.03%) |
6/24/25, 12:00 AM | $ 0.000196 | $ 0.000011 (5.95%) |
6/23/25, 12:00 AM | $ 0.000185 | $ 0.00000-71 (-3.70%) |
6/22/25, 12:00 AM | $ 0.000192 | $ 0.00000-23 (-1.18%) |
6/21/25, 12:00 AM | $ 0.000194 | $ 0.00000-68 (-3.38%) |
6/20/25, 12:00 AM | $ 0.000201 | $ 0.0000067 (3.45%) |
6/19/25, 12:00 AM | $ 0.000194 | $ 0.0000-117 (-5.68%) |
6/18/25, 12:00 AM | $ 0.000206 | $ 0.0000-126 (-5.76%) |
6/17/25, 12:00 AM | $ 0.000219 | $ 0.00000-2 (-0.91%) |
6/16/25, 12:00 AM | $ 0.000221 | $ 0.0000026 (1.19%) |
6/15/25, 12:00 AM | $ 0.000218 | $ 0.0000033 (1.54%) |
6/14/25, 12:00 AM | $ 0.000215 | $ 0.000001 (0.47%) |
6/13/25, 12:00 AM | $ 0.000214 | $ 0.00000-26 (-1.20%) |