ECOMI OMI ECOMI Price: $ 0.000142 1.50%
ECOMI OMI

ECOMI

Rank #189
ECOMI Price (OMI)
$ 0.000142 1.50%
Low: $ 0.000139
High: $ 0.000145
EUR
0.000121
BTC
0.00
ETH
0.00000003

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 40.265M
Volume (24H)
$ 1.376M
Circulating Supply
282,560,283,956

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.000142 $ 0.0000025 (1.80%)
5/8/26, 12:00 AM$ 0.000139 $ 0.00000-15 (-1.07%)
5/7/26, 12:00 AM$ 0.000141 $ 0.00000-16 (-1.13%)
5/6/26, 12:00 AM$ 0.000142 $ 0.0000012 (0.85%)
5/5/26, 12:00 AM$ 0.000141 $ 0.0000023 (1.66%)
5/4/26, 12:00 AM$ 0.000139 $ 0.0000004 (0.29%)
5/3/26, 12:00 AM$ 0.000138 $ 0.0000003 (0.22%)
5/2/26, 12:00 AM$ 0.000138 $ 0.00000-13 (-0.93%)
5/1/26, 12:00 AM$ 0.000139 $ 0.00000-18 (-1.28%)
4/30/26, 12:00 AM$ 0.000141 $ 0.0000023 (1.66%)
4/29/26, 12:00 AM$ 0.000139 $ 0.0000014 (1.02%)
4/28/26, 12:00 AM$ 0.000137 $ 0.00000-45 (-3.17%)
4/27/26, 12:00 AM$ 0.000142 $ 0.0000005 (0.35%)
4/26/26, 12:00 AM$ 0.000141 $ 0.0000031 (2.24%)
4/25/26, 12:00 AM$ 0.000138 $ 0.00000-29 (-2.05%)
4/24/26, 12:00 AM$ 0.000141 $ 0.0000-127 (-8.25%)
4/23/26, 12:00 AM$ 0.000154 $ 0.00000-14 (-0.90%)
4/22/26, 12:00 AM$ 0.000155 $ 0.0000073 (4.93%)
4/21/26, 12:00 AM$ 0.000148 $ 0.0000038 (2.64%)
4/20/26, 12:00 AM$ 0.000144 $ 0.0000005 (0.35%)