ECOMI OMI ECOMI Price: $ 0.006328 -2.30%
ECOMI OMI

ECOMI

Rank #73
ECOMI Price (OMI)
$ 0.006328 -2.30%
Low: $ 0.005507
High: $ 0.0067
EUR
0.005577
BTC
0.00000018
ETH
0.00000263

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 1.052B
Volume (24H)
$ 15.283M
Circulating Supply
166,285,821,196

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.006109 $ -0.000436 (-6.67%)
1/22/22, 12:00 AM$ 0.006546 $ -0.00106 (-13.93%)
1/21/22, 12:00 AM$ 0.007605 $ -0.000206 (-2.64%)
1/20/22, 12:00 AM$ 0.007812 $ -0.000189 (-2.36%)
1/19/22, 12:00 AM$ 0.008001 $ 0.000666 (9.08%)
1/18/22, 12:00 AM$ 0.007334 $ -0.00014 (-1.87%)
1/17/22, 12:00 AM$ 0.007474 $ 0.000203 (2.79%)
1/16/22, 12:00 AM$ 0.007271 $ 0.000195 (2.76%)
1/15/22, 12:00 AM$ 0.007076 $ 0.000265 (3.90%)
1/14/22, 12:00 AM$ 0.006811 $ 0.000302 (4.65%)
1/13/22, 12:00 AM$ 0.006508 $ 0.000143 (2.25%)
1/12/22, 12:00 AM$ 0.006365 $ 0.000974 (18.06%)
1/11/22, 12:00 AM$ 0.005391 $ 0.0000309 (0.58%)
1/10/22, 12:00 AM$ 0.005361 $ 0.0000863 (1.64%)
1/9/22, 12:00 AM$ 0.005274 $ 0.0000826 (1.59%)
1/8/22, 12:00 AM$ 0.005192 $ -0.000522 (-9.14%)
1/7/22, 12:00 AM$ 0.005714 $ -0.000204 (-3.45%)
1/6/22, 12:00 AM$ 0.005919 $ -0.000154 (-2.53%)
1/5/22, 12:00 AM$ 0.006072 $ 0.0000-567 (-0.93%)
1/4/22, 12:00 AM$ 0.006129 $ -0.000264 (-4.13%)