ECOMI OMI ECOMI Price: $ 0.000188 -1.73%
ECOMI OMI

ECOMI

Rank #214
ECOMI Price (OMI)
$ 0.000188 -1.73%
Low: $ 0.000186
High: $ 0.000192
EUR
0.000159
BTC
0.00
ETH
0.00000005

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 51.856M
Volume (24H)
$ 1.948M
Circulating Supply
276,563,600,974

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.000188 $ 0.00000-34 (-1.78%)
7/1/25, 12:00 AM$ 0.000191 $ 0.000000-5 (-0.31%)
6/30/25, 12:00 AM$ 0.000191 $ 0.000000-5 (-0.26%)
6/29/25, 12:00 AM$ 0.000192 $ 0.0000015 (0.79%)
6/28/25, 12:00 AM$ 0.00019 $ 0.000002 (1.06%)
6/27/25, 12:00 AM$ 0.000189 $ 0.00000-26 (-1.36%)
6/26/25, 12:00 AM$ 0.000191 $ 0.0000032 (1.70%)
6/25/25, 12:00 AM$ 0.000188 $ 0.00000-79 (-4.03%)
6/24/25, 12:00 AM$ 0.000196 $ 0.000011 (5.95%)
6/23/25, 12:00 AM$ 0.000185 $ 0.00000-71 (-3.70%)
6/22/25, 12:00 AM$ 0.000192 $ 0.00000-23 (-1.18%)
6/21/25, 12:00 AM$ 0.000194 $ 0.00000-68 (-3.38%)
6/20/25, 12:00 AM$ 0.000201 $ 0.0000067 (3.45%)
6/19/25, 12:00 AM$ 0.000194 $ 0.0000-117 (-5.68%)
6/18/25, 12:00 AM$ 0.000206 $ 0.0000-126 (-5.76%)
6/17/25, 12:00 AM$ 0.000219 $ 0.00000-2 (-0.91%)
6/16/25, 12:00 AM$ 0.000221 $ 0.0000026 (1.19%)
6/15/25, 12:00 AM$ 0.000218 $ 0.0000033 (1.54%)
6/14/25, 12:00 AM$ 0.000215 $ 0.000001 (0.47%)
6/13/25, 12:00 AM$ 0.000214 $ 0.00000-26 (-1.20%)