ECOMI OMI ECOMI Price: $ 0.007173 -4.89%
ECOMI OMI

ECOMI

Rank #83
ECOMI Price (OMI)
$ 0.007173 -4.89%
Low: $ 0.00712
High: $ 0.00755
EUR
0.00616
BTC
0.00000011
ETH
0.00000189

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 1.193B
Volume (24H)
$ 4.816M
Circulating Supply
166,285,821,196

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.007346 $ 0.000176 (2.45%)
10/16/21, 12:00 AM$ 0.00717 $ 0.0000-356 (-0.49%)
10/15/21, 12:00 AM$ 0.007205 $ -0.000345 (-4.57%)
10/14/21, 12:00 AM$ 0.00755 $ -0.000225 (-2.89%)
10/13/21, 12:00 AM$ 0.007775 $ 0.000351 (4.73%)
10/12/21, 12:00 AM$ 0.007424 $ -0.000482 (-6.10%)
10/11/21, 12:00 AM$ 0.007905 $ 0.00000-67 (-0.08%)
10/10/21, 12:00 AM$ 0.007912 $ 0.000633 (8.69%)
10/9/21, 12:00 AM$ 0.007279 $ 0.000798 (12.31%)
10/8/21, 12:00 AM$ 0.006482 $ 0.0000398 (0.62%)
10/7/21, 12:00 AM$ 0.006442 $ -0.000321 (-4.74%)
10/6/21, 12:00 AM$ 0.006762 $ 0.0000-18 (-0.27%)
10/5/21, 12:00 AM$ 0.00678 $ 0.000603 (9.77%)
10/4/21, 12:00 AM$ 0.006177 $ 0.000394 (6.81%)
10/3/21, 12:00 AM$ 0.005783 $ 0.0000414 (0.72%)
10/2/21, 12:00 AM$ 0.005742 $ 0.00033 (6.09%)
10/1/21, 12:00 AM$ 0.005412 $ 0.000302 (5.90%)
9/30/21, 12:00 AM$ 0.00511 $ -0.000103 (-1.97%)
9/29/21, 12:00 AM$ 0.005213 $ 0.0000-152 (-0.29%)
9/28/21, 12:00 AM$ 0.005228 $ -0.000191 (-3.53%)