ECOMI OMI ECOMI Price: $ 0.000212 7.93%
ECOMI OMI

ECOMI

Rank #215
ECOMI Price (OMI)
$ 0.000212 7.93%
Low: $ 0.000195
High: $ 0.000229
EUR
0.00018
BTC
0.00
ETH
0.00000005

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 59.351M
Volume (24H)
$ 1.652M
Circulating Supply
279,563,601,974

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.000216 $ 0.0000184 (9.30%)
8/23/25, 12:00 AM$ 0.000198 $ 0.000009 (4.77%)
8/22/25, 12:00 AM$ 0.000189 $ 0.00000-47 (-2.43%)
8/21/25, 12:00 AM$ 0.000193 $ 0.0000121 (6.67%)
8/20/25, 12:00 AM$ 0.000181 $ 0.00000-93 (-4.88%)
8/19/25, 12:00 AM$ 0.000191 $ 0.0000054 (2.91%)
8/18/25, 12:00 AM$ 0.000185 $ 0.000000-3 (-0.16%)
8/17/25, 12:00 AM$ 0.000186 $ 0.000003 (1.64%)
8/16/25, 12:00 AM$ 0.000183 $ 0.00000-39 (-2.09%)
8/15/25, 12:00 AM$ 0.000187 $ 0.0000003 (0.16%)
8/14/25, 12:00 AM$ 0.000186 $ 0.00000-68 (-3.52%)
8/13/25, 12:00 AM$ 0.000193 $ 0.00000-29 (-1.48%)
8/12/25, 12:00 AM$ 0.000196 $ 0.00000-34 (-1.71%)
8/11/25, 12:00 AM$ 0.000199 $ 0.0000015 (0.76%)
8/10/25, 12:00 AM$ 0.000198 $ 0.0000072 (3.78%)
8/9/25, 12:00 AM$ 0.000191 $ 0.0000049 (2.64%)
8/8/25, 12:00 AM$ 0.000186 $ 0.0000019 (1.03%)
8/7/25, 12:00 AM$ 0.000184 $ 0.00000-52 (-2.75%)
8/6/25, 12:00 AM$ 0.000189 $ 0.00000-18 (-0.94%)
8/5/25, 12:00 AM$ 0.000191 $ 0.0000117 (6.53%)