ECOMI OMI ECOMI Price: $ 0.000221 0.91%
ECOMI OMI

ECOMI

Rank #205
ECOMI Price (OMI)
$ 0.000221 0.91%
Low: $ 0.000216
High: $ 0.000225
EUR
0.000191
BTC
0.00
ETH
0.00000006

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 60.752M
Volume (24H)
$ 1.676M
Circulating Supply
275,020,714,308

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000218 $ 0.0000033 (1.54%)
6/14/25, 12:00 AM$ 0.000215 $ 0.000001 (0.47%)
6/13/25, 12:00 AM$ 0.000214 $ 0.00000-26 (-1.20%)
6/12/25, 12:00 AM$ 0.000216 $ 0.00000-72 (-3.22%)
6/11/25, 12:00 AM$ 0.000224 $ 0.0000000- (-0.04%)
6/10/25, 12:00 AM$ 0.000224 $ 0.0000079 (3.66%)
6/9/25, 12:00 AM$ 0.000216 $ 0.00000-3 (-1.37%)
6/8/25, 12:00 AM$ 0.000219 $ 0.000013 (6.32%)
6/7/25, 12:00 AM$ 0.000206 $ 0.0000064 (3.21%)
6/6/25, 12:00 AM$ 0.000199 $ 0.0000-144 (-6.74%)
6/5/25, 12:00 AM$ 0.000214 $ 0.0000084 (4.09%)
6/4/25, 12:00 AM$ 0.000205 $ 0.00000-28 (-1.35%)
6/3/25, 12:00 AM$ 0.000208 $ 0.0000119 (6.07%)
6/2/25, 12:00 AM$ 0.000196 $ 0.00000-18 (-0.91%)
6/1/25, 12:00 AM$ 0.000198 $ 0.00000-84 (-4.07%)
5/31/25, 12:00 AM$ 0.000206 $ 0.0000-107 (-4.93%)
5/30/25, 12:00 AM$ 0.000217 $ 0.0000-1 (-4.40%)
5/29/25, 12:00 AM$ 0.000227 $ 0.0000013 (0.58%)
5/28/25, 12:00 AM$ 0.000226 $ 0.00000-81 (-3.46%)
5/27/25, 12:00 AM$ 0.000234 $ 0.00000-19 (-0.81%)