ECOMI OMI ECOMI Price: $ 0.00018 -3.17%
ECOMI OMI

ECOMI

Rank #183
ECOMI Price (OMI)
$ 0.00018 -3.17%
Low: $ 0.000179
High: $ 0.000196
EUR
0.000154
BTC
0.00
ETH
0.00000004

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 50.822M
Volume (24H)
$ 2.111M
Circulating Supply
281,562,999,022

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.000182 $ 0.00000-43 (-2.30%)
12/21/25, 12:00 AM$ 0.000187 $ 0.00000-14 (-0.74%)
12/20/25, 12:00 AM$ 0.000188 $ 0.0000074 (4.10%)
12/19/25, 12:00 AM$ 0.000181 $ 0.0000094 (5.49%)
12/18/25, 12:00 AM$ 0.000171 $ 0.00000-69 (-3.87%)
12/17/25, 12:00 AM$ 0.000178 $ 0.000000-3 (-0.17%)
12/16/25, 12:00 AM$ 0.000178 $ 0.0000-105 (-5.56%)
12/15/25, 12:00 AM$ 0.000189 $ 0.00000-34 (-1.77%)
12/14/25, 12:00 AM$ 0.000192 $ 0.0000118 (6.54%)
12/13/25, 12:00 AM$ 0.00018 $ 0.000000-1 (-0.06%)
12/12/25, 12:00 AM$ 0.000181 $ 0.00000-5 (-2.69%)
12/11/25, 12:00 AM$ 0.000186 $ 0.00000-81 (-4.18%)
12/10/25, 12:00 AM$ 0.000194 $ 0.00000-48 (-2.42%)
12/9/25, 12:00 AM$ 0.000199 $ 0.00000-6 (-2.93%)
12/8/25, 12:00 AM$ 0.000205 $ 0.00000-42 (-2.01%)
12/7/25, 12:00 AM$ 0.000209 $ 0.0000038 (1.85%)
12/6/25, 12:00 AM$ 0.000205 $ 0.00000-51 (-2.43%)
12/5/25, 12:00 AM$ 0.00021 $ 0.0000-146 (-6.50%)
12/4/25, 12:00 AM$ 0.000225 $ 0.00000-7 (-3.02%)
12/3/25, 12:00 AM$ 0.000232 $ 0.0000055 (2.43%)