ECOMI OMI ECOMI Price: $ 0.000137 -13.44%
ECOMI OMI

ECOMI

Rank #227
ECOMI Price (OMI)
$ 0.000137 -13.44%
Low: $ 0.000136
High: $ 0.00016
EUR
0.000118
BTC
0.00
ETH
0.00000003

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 38.630M
Volume (24H)
$ 3.135M
Circulating Supply
281,563,399,137

Historical Data

Date (Daily)Price (USD)Change
10/22/25, 12:00 AM$ 0.000149 $ 0.0000-283 (-15.98%)
10/21/25, 12:00 AM$ 0.000177 $ 0.00000-11 (-0.62%)
10/20/25, 12:00 AM$ 0.000178 $ 0.00000079 (0.45%)
10/19/25, 12:00 AM$ 0.000177 $ 0.0000038 (2.19%)
10/18/25, 12:00 AM$ 0.000174 $ 0.00000-69 (-3.82%)
10/17/25, 12:00 AM$ 0.00018 $ 0.0000-305 (-14.45%)
10/16/25, 12:00 AM$ 0.000211 $ 0.0000-154 (-6.80%)
10/15/25, 12:00 AM$ 0.000226 $ 0.0000-115 (-4.83%)
10/14/25, 12:00 AM$ 0.000238 $ 0.0000213 (9.83%)
10/13/25, 12:00 AM$ 0.000217 $ 0.0000043 (2.03%)
10/12/25, 12:00 AM$ 0.000212 $ 0.0000-243 (-10.27%)
10/11/25, 12:00 AM$ 0.000237 $ 0.0000-323 (-12.01%)
10/10/25, 12:00 AM$ 0.000269 $ 0.0000-339 (-11.20%)
10/9/25, 12:00 AM$ 0.000303 $ 0.0000-1 (-3.20%)
10/8/25, 12:00 AM$ 0.000313 $ 0.0000-144 (-4.40%)
10/7/25, 12:00 AM$ 0.000327 $ 0.0000024 (0.74%)
10/6/25, 12:00 AM$ 0.000325 $ 0.000000-4 (-0.12%)
10/5/25, 12:00 AM$ 0.000325 $ 0.00000-5 (-1.51%)
10/4/25, 12:00 AM$ 0.00033 $ 0.0000021 (0.64%)
10/3/25, 12:00 AM$ 0.000328 $ 0.00000-16 (-0.49%)