ECOMI OMI ECOMI Price: $ 0.000141 1.29%
ECOMI OMI

ECOMI

Rank #183
ECOMI Price (OMI)
$ 0.000141 1.29%
Low: $ 0.000138
High: $ 0.000144
EUR
0.000121
BTC
0.00
ETH
0.00000003

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 39.926M
Volume (24H)
$ 1.079M
Circulating Supply
282,560,283,956

Historical Data

Date (Daily)Price (USD)Change
5/18/26, 12:00 AM$ 0.00014 $ 0.00000-12 (-0.85%)
5/17/26, 12:00 AM$ 0.000141 $ 0.00000-57 (-3.88%)
5/16/26, 12:00 AM$ 0.000147 $ 0.00000-58 (-3.80%)
5/15/26, 12:00 AM$ 0.000153 $ 0.0000041 (2.76%)
5/14/26, 12:00 AM$ 0.000149 $ 0.00000-24 (-1.59%)
5/13/26, 12:00 AM$ 0.000151 $ 0.00000069 (0.47%)
5/12/26, 12:00 AM$ 0.00015 $ 0.0000044 (3.01%)
5/11/26, 12:00 AM$ 0.000146 $ 0.0000051 (3.62%)
5/10/26, 12:00 AM$ 0.000141 $ 0.000000-6 (-0.49%)
5/9/26, 12:00 AM$ 0.000142 $ 0.0000025 (1.80%)
5/8/26, 12:00 AM$ 0.000139 $ 0.00000-15 (-1.07%)
5/7/26, 12:00 AM$ 0.000141 $ 0.00000-16 (-1.13%)
5/6/26, 12:00 AM$ 0.000142 $ 0.0000012 (0.85%)
5/5/26, 12:00 AM$ 0.000141 $ 0.0000023 (1.66%)
5/4/26, 12:00 AM$ 0.000139 $ 0.0000004 (0.29%)
5/3/26, 12:00 AM$ 0.000138 $ 0.0000003 (0.22%)
5/2/26, 12:00 AM$ 0.000138 $ 0.00000-13 (-0.93%)
5/1/26, 12:00 AM$ 0.000139 $ 0.00000-18 (-1.28%)
4/30/26, 12:00 AM$ 0.000141 $ 0.0000023 (1.66%)
4/29/26, 12:00 AM$ 0.000139 $ 0.0000014 (1.02%)