ECOMI OMI ECOMI Price: $ 0.000343 0.97%
ECOMI OMI

ECOMI

Rank #174
ECOMI Price (OMI)
$ 0.000343 0.97%
Low: $ 0.000327
High: $ 0.00036
EUR
0.000291
BTC
0.00
ETH
0.00000009

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 96.689M
Volume (24H)
$ 2.415M
Circulating Supply
281,563,526,617

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.000338 $ 0.00000-34 (-1.00%)
9/17/25, 12:00 AM$ 0.000342 $ 0.00000-54 (-1.56%)
9/16/25, 12:00 AM$ 0.000347 $ 0.0000037 (1.08%)
9/15/25, 12:00 AM$ 0.000343 $ 0.0000-485 (-12.38%)
9/14/25, 12:00 AM$ 0.000392 $ 0.0000963 (32.59%)
9/13/25, 12:00 AM$ 0.000296 $ 0.0000047 (1.62%)
9/12/25, 12:00 AM$ 0.000291 $ 0.00000-45 (-1.52%)
9/11/25, 12:00 AM$ 0.000295 $ 0.00000-27 (-0.91%)
9/10/25, 12:00 AM$ 0.000298 $ 0.000005 (1.71%)
9/9/25, 12:00 AM$ 0.000293 $ 0.00000-6 (-2.01%)
9/8/25, 12:00 AM$ 0.000299 $ 0.0000058 (1.98%)
9/7/25, 12:00 AM$ 0.000293 $ 0.0000-125 (-4.09%)
9/6/25, 12:00 AM$ 0.000306 $ 0.0000-153 (-4.77%)
9/5/25, 12:00 AM$ 0.000321 $ 0.0000-186 (-5.48%)
9/4/25, 12:00 AM$ 0.00034 $ 0.00000-55 (-1.59%)
9/3/25, 12:00 AM$ 0.000345 $ 0.0000044 (1.29%)
9/2/25, 12:00 AM$ 0.000341 $ 0.0000-377 (-9.96%)
9/1/25, 12:00 AM$ 0.000378 $ 0.0000175 (4.85%)
8/31/25, 12:00 AM$ 0.000361 $ 0.0000-136 (-3.63%)
8/30/25, 12:00 AM$ 0.000374 $ 0.0000-711 (-15.96%)