ECOMI OMI ECOMI Price: $ 0.000131 -2.74%
ECOMI OMI

ECOMI

Rank #197
ECOMI Price (OMI)
$ 0.000131 -2.74%
Low: $ 0.000129
High: $ 0.000136
EUR
0.000111
BTC
0.00
ETH
0.00000003

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 37.100M
Volume (24H)
$ 1.405M
Circulating Supply
282,562,317,076

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 0.000133 $ 0.0000077 (6.13%)
2/6/26, 12:00 AM$ 0.000126 $ 0.0000-118 (-8.59%)
2/5/26, 12:00 AM$ 0.000137 $ 0.0000045 (3.39%)
2/4/26, 12:00 AM$ 0.000133 $ 0.00000-17 (-1.26%)
2/3/26, 12:00 AM$ 0.000135 $ 0.00000-8 (-5.61%)
2/2/26, 12:00 AM$ 0.000143 $ 0.000004 (2.89%)
2/1/26, 12:00 AM$ 0.000139 $ 0.00000-6 (-4.15%)
1/31/26, 12:00 AM$ 0.000145 $ 0.0000-111 (-7.13%)
1/30/26, 12:00 AM$ 0.000156 $ 0.0000-145 (-8.52%)
1/29/26, 12:00 AM$ 0.00017 $ 0.0000035 (2.10%)
1/28/26, 12:00 AM$ 0.000167 $ 0.0000065 (4.06%)
1/27/26, 12:00 AM$ 0.00016 $ 0.0000064 (4.16%)
1/26/26, 12:00 AM$ 0.000154 $ 0.00000-24 (-1.54%)
1/25/26, 12:00 AM$ 0.000156 $ 0.00000069 (0.45%)
1/24/26, 12:00 AM$ 0.000156 $ 0.000004 (2.64%)
1/23/26, 12:00 AM$ 0.000151 $ 0.00000-2 (-1.30%)
1/22/26, 12:00 AM$ 0.000153 $ 0.000000-5 (-0.32%)
1/21/26, 12:00 AM$ 0.000154 $ 0.0000-133 (-7.95%)
1/20/26, 12:00 AM$ 0.000167 $ 0.00000-49 (-2.85%)
1/19/26, 12:00 AM$ 0.000172 $ 0.00000-8 (-4.44%)