ECOMI OMI ECOMI Price: $ 0.000208 -2.02%
ECOMI OMI

ECOMI

Rank #215
ECOMI Price (OMI)
$ 0.000208 -2.02%
Low: $ 0.000207
High: $ 0.000217
EUR
0.000183
BTC
0.00
ETH
0.00000005

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 57.283M
Volume (24H)
$ 2.008M
Circulating Supply
275,000,712,308

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000211 $ 0.00000-51 (-2.36%)
4/29/25, 12:00 AM$ 0.000216 $ 0.0000058 (2.76%)
4/28/25, 12:00 AM$ 0.00021 $ 0.0000017 (0.82%)
4/27/25, 12:00 AM$ 0.000208 $ 0.00000-65 (-3.03%)
4/26/25, 12:00 AM$ 0.000215 $ 0.00000-57 (-2.59%)
4/25/25, 12:00 AM$ 0.00022 $ 0.000017 (8.35%)
4/24/25, 12:00 AM$ 0.000204 $ 0.0000025 (1.24%)
4/23/25, 12:00 AM$ 0.000201 $ 0.0000088 (4.58%)
4/22/25, 12:00 AM$ 0.000192 $ 0.00000-26 (-1.33%)
4/21/25, 12:00 AM$ 0.000195 $ 0.00000-47 (-2.36%)
4/20/25, 12:00 AM$ 0.000199 $ 0.0000078 (4.07%)
4/19/25, 12:00 AM$ 0.000192 $ 0.00000-56 (-2.84%)
4/18/25, 12:00 AM$ 0.000197 $ 0.0000044 (2.28%)
4/17/25, 12:00 AM$ 0.000193 $ 0.00000-75 (-3.74%)
4/16/25, 12:00 AM$ 0.0002 $ 0.00000-48 (-2.34%)
4/15/25, 12:00 AM$ 0.000205 $ 0.0000046 (2.29%)
4/14/25, 12:00 AM$ 0.000201 $ 0.00000-78 (-3.74%)
4/13/25, 12:00 AM$ 0.000208 $ 0.00000-59 (-2.75%)
4/12/25, 12:00 AM$ 0.000214 $ 0.0000139 (6.94%)
4/11/25, 12:00 AM$ 0.0002 $ 0.0000-107 (-5.07%)