Harmony ONE Harmony Price: $ 0.02303 22.55%
Harmony ONE

Harmony

Rank #118
Harmony Price (ONE)
$ 0.02303 22.55%
Low: $ 0.017538
High: $ 0.02303
EUR
0.021385
BTC
0.00000034
ETH
0.00000654

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 322.543M
Volume (24H)
$ 6.627M
Circulating Supply
14,005,187,872

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 0.018404 $ 0.00089 (5.08%)
6/12/24, 12:00 AM$ 0.017515 $ -0.001247 (-6.65%)
6/11/24, 12:00 AM$ 0.018762 $ 0.0000-389 (-0.21%)
6/10/24, 12:00 AM$ 0.018801 $ 0.00008276 (0.44%)
6/9/24, 12:00 AM$ 0.018718 $ -0.001394 (-6.93%)
6/8/24, 12:00 AM$ 0.020112 $ -0.002544 (-11.23%)
6/7/24, 12:00 AM$ 0.022656 $ -0.000123 (-0.54%)
6/6/24, 12:00 AM$ 0.022779 $ 0.000202 (0.89%)
6/5/24, 12:00 AM$ 0.022577 $ 0.000577 (2.62%)
6/4/24, 12:00 AM$ 0.022 $ 0.000275 (1.26%)
6/3/24, 12:00 AM$ 0.021725 $ -0.000639 (-2.86%)
6/2/24, 12:00 AM$ 0.022364 $ 0.000791 (3.67%)
6/1/24, 12:00 AM$ 0.021573 $ -0.000339 (-1.55%)
5/31/24, 12:00 AM$ 0.021912 $ -0.000399 (-1.79%)
5/30/24, 12:00 AM$ 0.022311 $ -0.000945 (-4.06%)
5/29/24, 12:00 AM$ 0.023256 $ 0.000351 (1.53%)
5/28/24, 12:00 AM$ 0.022905 $ 0.000969 (4.42%)
5/27/24, 12:00 AM$ 0.021936 $ -0.000922 (-4.03%)
5/26/24, 12:00 AM$ 0.022857 $ 0.000242 (1.07%)
5/25/24, 12:00 AM$ 0.022616 $ 0.000181 (0.81%)