Deutsch
France
Italiano
ไทย
Harmony (ONE) Price History
Analyze the exchange rate and price history of the Harmony ONE over a monthly period.
$
1.334B
$ 110.085M
9,399,545,428
$ 0.141923 -3.68%
0.119181
0.00000236
0.00006607
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 0.142262 | $ -0.005258 (-3.56%) |
| 4/11/21, 12:00 AM | $ 0.14752 | $ -0.005837 (-3.81%) |
| 4/10/21, 12:00 AM | $ 0.153356 | $ -0.004793 (-3.03%) |
| 4/9/21, 12:00 AM | $ 0.158149 | $ -0.004822 (-2.96%) |
| 4/8/21, 12:00 AM | $ 0.162971 | $ 0.019016 (13.21%) |
| 4/7/21, 12:00 AM | $ 0.143955 | $ -0.005216 (-3.50%) |
| 4/6/21, 12:00 AM | $ 0.149172 | $ -0.006524 (-4.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.99 | +153.66% | $ 4.322M |
Bat True Share
|
$ 152.73 | +95.58% | $ 633.893K |
UniLayer
|
$ 3.08 | +75.90% | $ 12.632M |
Crust
|
$ 172.99 | +64.02% | $ 95.755M |
ThingsOperatingSystem
|
$ 0.00418 | +57.61% | $ 2.206M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.121K |
3X Short Algorand Token
|
$ 0.00000083 | -30.83% | $ 56.208K |
HashBridge Oracle
|
$ 0.4565 | -29.97% | $ 831.617K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.366K |
3X Short Dogecoin Token
|
$ 0.00000117 | -27.78% | $ 61.584K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.97% | $ 31.965B |
HBTC
|
-1.92% | $ 9.763B |
Huobi-Global
|
-2.65% | $ 7.376B |
Coinbene
|
-1.51% | $ 7.339B |
OKEx
|
-2.28% | $ 6.999B |
Gainers/Losers
