Harmony ONE Harmony Price: $ 0.021285 -0.55%
Harmony ONE

Harmony

Rank #132
Harmony Price (ONE)
$ 0.021285 -0.55%
Low: $ 0.020298
High: $ 0.021836
EUR
0.019845
BTC
0.00000032
ETH
0.00000674

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 296.100M
Volume (24H)
$ 9.306M
Circulating Supply
13,911,185,935

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.020455 $ -0.001451 (-6.62%)
4/24/24, 12:00 AM$ 0.021907 $ -0.000885 (-3.88%)
4/23/24, 12:00 AM$ 0.022792 $ 0.001345 (6.27%)
4/22/24, 12:00 AM$ 0.021447 $ -0.000583 (-2.64%)
4/21/24, 12:00 AM$ 0.022029 $ 0.000913 (4.32%)
4/20/24, 12:00 AM$ 0.021116 $ 0.001419 (7.20%)
4/19/24, 12:00 AM$ 0.019697 $ 0.000754 (3.98%)
4/18/24, 12:00 AM$ 0.018943 $ -0.000685 (-3.49%)
4/16/24, 12:00 AM$ 0.019628 $ -0.008034 (-29.04%)
4/11/24, 12:00 AM$ 0.027662 $ 0.00008191 (0.30%)
4/7/24, 12:00 AM$ 0.02758 $ -0.000238 (-0.86%)
4/6/24, 12:00 AM$ 0.027818 $ -0.000933 (-3.25%)