Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #109
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.02204
BTC
0.00000021
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 331.169M
Volume (24H)
$ 13.063M
Circulating Supply
14,379,728,857

Historical Data

Date (Daily)Price (USD)Change
1/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/21/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/20/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/19/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/18/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/17/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/16/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/15/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/14/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/13/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/12/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/11/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/10/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/9/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/8/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/7/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/6/25, 12:00 AM$ 0.015412 ?? (0.00%)
1/5/25, 12:00 AM$ 0.015412 ?? (0.00%)