Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #88
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.020269
BTC
0.00000024
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 335.390M
Volume (24H)
$ 12.866M
Circulating Supply
14,563,049,406

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/29/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/28/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/27/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/26/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/25/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/21/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/20/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/19/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/18/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/17/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/16/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/15/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/14/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/13/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/12/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/11/25, 12:00 AM$ 0.015412 ?? (0.00%)