Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #73
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.019984
BTC
0.00000026
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 340.282M
Volume (24H)
$ 7.199M
Circulating Supply
14,775,430,845

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/21/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/20/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/19/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/18/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/17/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/16/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/15/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/14/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/13/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/12/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/11/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/10/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/9/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/8/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/7/25, 12:00 AM$ 0.015412 ?? (0.00%)
11/6/25, 12:00 AM$ 0.015412 ?? (0.00%)