Login
Harmony ONE Harmony Price: $ 0.189243 -10.08%
Harmony ONE

Harmony

Rank #46
Harmony Price (ONE)
$ 0.189243 -10.08%
Low: $ 0.165029
High: $ 0.208502
EUR
0.167116
BTC
0.00000539
ETH
0.0000782

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 2.194B
Volume (24H)
$ 348.959M
Circulating Supply
11,595,940,919

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.192521 $ -0.022546 (-10.48%)
1/22/22, 12:00 AM$ 0.215067 $ -0.046048 (-17.64%)
1/21/22, 12:00 AM$ 0.261115 $ -0.021933 (-7.75%)
1/20/22, 12:00 AM$ 0.283048 $ -0.035591 (-11.17%)
1/19/22, 12:00 AM$ 0.318639 $ 0.001477 (0.47%)
1/18/22, 12:00 AM$ 0.317162 $ -0.034172 (-9.73%)
1/17/22, 12:00 AM$ 0.351334 $ 0.012847 (3.80%)
1/16/22, 12:00 AM$ 0.338487 $ -0.016352 (-4.61%)
1/15/22, 12:00 AM$ 0.354839 $ 0.00801 (2.31%)
1/14/22, 12:00 AM$ 0.34683 $ 0.003232 (0.94%)
1/13/22, 12:00 AM$ 0.343597 $ 0.042219 (14.01%)
1/12/22, 12:00 AM$ 0.301378 $ 0.026602 (9.68%)
1/11/22, 12:00 AM$ 0.274776 $ -0.015767 (-5.43%)
1/10/22, 12:00 AM$ 0.290544 $ -0.016675 (-5.43%)
1/9/22, 12:00 AM$ 0.307219 $ 0.005176 (1.71%)
1/8/22, 12:00 AM$ 0.302043 $ -0.00642 (-2.08%)
1/7/22, 12:00 AM$ 0.308463 $ 0.027855 (9.93%)
1/6/22, 12:00 AM$ 0.280607 $ -0.020742 (-6.88%)
1/5/22, 12:00 AM$ 0.301349 $ -0.010618 (-3.40%)
1/4/22, 12:00 AM$ 0.311967 $ 0.020451 (7.02%)