Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

$ 1.334B
$ 110.085M
9,399,545,428
$ 0.141923 -3.68%
0.119181
0.00000236
0.00006607
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 0.142262 $ -0.005258 (-3.56%)
4/11/21, 12:00 AM $ 0.14752 $ -0.005837 (-3.81%)
4/10/21, 12:00 AM $ 0.153356 $ -0.004793 (-3.03%)
4/9/21, 12:00 AM $ 0.158149 $ -0.004822 (-2.96%)
4/8/21, 12:00 AM $ 0.162971 $ 0.019016 (13.21%)
4/7/21, 12:00 AM $ 0.143955 $ -0.005216 (-3.50%)
4/6/21, 12:00 AM $ 0.149172 $ -0.006524 (-4.19%)