Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #72
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.01979
BTC
0.00000025
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 341.219M
Volume (24H)
$ 4.321M
Circulating Supply
14,816,139,366

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/8/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/7/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/6/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/5/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/4/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/3/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/2/26, 12:00 AM$ 0.015412 ?? (0.00%)
1/1/26, 12:00 AM$ 0.015412 ?? (0.00%)
12/31/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/30/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/29/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/28/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/27/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/26/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/25/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
12/21/25, 12:00 AM$ 0.015412 ?? (0.00%)