Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #92
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.02035
BTC
0.00000021
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 335.808M
Volume (24H)
$ 14.290M
Circulating Supply
14,581,165,045

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/20/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/19/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/18/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/17/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/16/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/15/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/14/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/13/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/12/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/11/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/10/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/9/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/8/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/7/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/6/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/5/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/4/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/3/25, 12:00 AM$ 0.015412 ?? (0.00%)
5/2/25, 12:00 AM$ 0.015412 ?? (0.00%)