Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #84
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.019862
BTC
0.00000019
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 339.337M
Volume (24H)
$ 13.847M
Circulating Supply
14,734,420,827

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/9/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/8/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/7/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/6/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/5/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/4/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/3/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/2/25, 12:00 AM$ 0.015412 ?? (0.00%)
10/1/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/30/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/29/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/28/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/27/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/26/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/25/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
9/21/25, 12:00 AM$ 0.015412 ?? (0.00%)