Login
Harmony ONE Harmony Price: $ 0.081271 -2.10%
Harmony ONE

Harmony

Rank #82
Harmony Price (ONE)
$ 0.081271 -2.10%
Low: $ 0.07836
High: $ 0.084745
EUR
0.067723
BTC
0.0000021
ETH
0.00003384

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 829.065M
Volume (24H)
$ 34.459M
Circulating Supply
10,201,257,029

Historical Data

Date (Daily) Price (USD) Change
6/16/21, 12:00 AM $ 0.081189 $ -0.002656 (-3.17%)
6/15/21, 12:00 AM $ 0.083845 $ 0.00124 (1.50%)
6/14/21, 12:00 AM $ 0.082605 $ 0.003539 (4.48%)
6/13/21, 12:00 AM $ 0.079066 $ 0.002947 (3.87%)
6/12/21, 12:00 AM $ 0.076119 $ -0.00541 (-6.64%)
6/11/21, 12:00 AM $ 0.081529 $ -0.004268 (-4.97%)
6/10/21, 12:00 AM $ 0.085797 $ -0.001094 (-1.26%)