Login
Harmony ONE Harmony Price: $ 0.031832 17.52%
Harmony ONE

Harmony

Rank #103
Harmony Price (ONE)
$ 0.031832 17.52%
Low: $ 0.026761
High: $ 0.034186
EUR
0.030998
BTC
0.0000013
ETH
0.00001616

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 395.463M
Volume (24H)
$ 136.492M
Circulating Supply
12,423,362,679

Historical Data

Date (Daily)Price (USD)Change
8/13/22, 12:00 AM$ 0.033426 $ 0.006615 (24.67%)
8/12/22, 12:00 AM$ 0.026811 $ -0.000728 (-2.64%)
8/11/22, 12:00 AM$ 0.027539 $ 0.001383 (5.29%)
8/10/22, 12:00 AM$ 0.026156 $ 0.000198 (0.76%)
8/9/22, 12:00 AM$ 0.025958 $ 0.001862 (7.73%)
8/8/22, 12:00 AM$ 0.024097 $ 0.000459 (1.94%)
8/7/22, 12:00 AM$ 0.023638 $ -0.000355 (-1.48%)
8/6/22, 12:00 AM$ 0.023993 $ 0.001597 (7.13%)
8/5/22, 12:00 AM$ 0.022396 $ 0.000246 (1.11%)
8/4/22, 12:00 AM$ 0.02215 $ 0.00008886 (0.40%)
8/3/22, 12:00 AM$ 0.022061 $ -0.0017 (-7.16%)
8/2/22, 12:00 AM$ 0.023761 $ 0.001148 (5.07%)
8/1/22, 12:00 AM$ 0.022614 $ -0.001502 (-6.23%)
7/31/22, 12:00 AM$ 0.024115 $ 0.001749 (7.82%)
7/30/22, 12:00 AM$ 0.022367 $ -0.000293 (-1.29%)
7/29/22, 12:00 AM$ 0.022659 $ 0.000653 (2.96%)
7/28/22, 12:00 AM$ 0.022007 $ 0.002151 (10.83%)