Login
Harmony ONE Harmony Price: $ 0.232821 8.03%
Harmony ONE

Harmony

Rank #55
Harmony Price (ONE)
$ 0.232821 8.03%
Low: $ 0.213515
High: $ 0.237311
EUR
0.199924
BTC
0.00000382
ETH
0.00006123

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 2.486B
Volume (24H)
$ 171.247M
Circulating Supply
10,676,877,575

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.216723 $ -0.00095 (-0.44%)
10/16/21, 12:00 AM$ 0.217673 $ -0.004637 (-2.09%)
10/15/21, 12:00 AM$ 0.22231 $ -0.00102 (-0.46%)
10/14/21, 12:00 AM$ 0.223331 $ -0.013111 (-5.54%)
10/13/21, 12:00 AM$ 0.236441 $ 0.002155 (0.92%)
10/12/21, 12:00 AM$ 0.234286 $ -0.019973 (-7.86%)
10/11/21, 12:00 AM$ 0.254259 $ 0.034974 (15.95%)
10/10/21, 12:00 AM$ 0.219285 $ -0.008367 (-3.68%)
10/9/21, 12:00 AM$ 0.227652 $ 0.051772 (29.44%)
10/8/21, 12:00 AM$ 0.17588 $ 0.007096 (4.20%)
10/7/21, 12:00 AM$ 0.168785 $ -0.006196 (-3.54%)
10/6/21, 12:00 AM$ 0.174981 $ -0.002202 (-1.24%)
10/5/21, 12:00 AM$ 0.177183 $ -0.003489 (-1.93%)
10/4/21, 12:00 AM$ 0.180672 $ 0.017061 (10.43%)
10/3/21, 12:00 AM$ 0.163611 $ 0.004272 (2.68%)
10/2/21, 12:00 AM$ 0.159339 $ 0.009199 (6.13%)
10/1/21, 12:00 AM$ 0.15014 $ 0.006048 (4.20%)
9/30/21, 12:00 AM$ 0.144092 $ -0.001328 (-0.91%)
9/29/21, 12:00 AM$ 0.14542 $ -0.012842 (-8.11%)
9/28/21, 12:00 AM$ 0.158263 $ -0.018758 (-10.60%)