ONG ONG ONG Price: $ 0.1078 -6.59%
ONG ONG

ONG

Rank #207
ONG Price (ONG)
$ 0.1078 -6.59%
Low: $ 0.1034
High: $ 0.1152
EUR
0.093214
BTC
0.00000099
ETH
0.00002941

ONG (ONG) Price History

Analyze the exchange rate and price history of the ONG ONG over a monthly period.

Market Cap
$ 46.290M
Volume (24H)
$ 3.525M
Circulating Supply
429,405,966

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.1069 $ -0.0065 (-5.73%)
10/30/25, 12:00 AM$ 0.1134 $ -0.0002 (-0.18%)
10/29/25, 12:00 AM$ 0.1136 $ -0.003 (-2.57%)
10/28/25, 12:00 AM$ 0.1166 $ -0.0043 (-3.56%)
10/27/25, 12:00 AM$ 0.1209 $ 0.0053 (4.58%)
10/26/25, 12:00 AM$ 0.1156 $ -0.0012 (-1.03%)
10/25/25, 12:00 AM$ 0.1168 $ 0.0019 (1.65%)
10/24/25, 12:00 AM$ 0.1149 $ 0.0028 (2.50%)
10/23/25, 12:00 AM$ 0.1121 $ -0.0044 (-3.78%)
10/22/25, 12:00 AM$ 0.1165 $ -0.0028 (-2.35%)
10/21/25, 12:00 AM$ 0.1193 $ 0.0004 (0.34%)
10/20/25, 12:00 AM$ 0.1189 $ 0.0019 (1.62%)
10/19/25, 12:00 AM$ 0.117 $ 0.0013 (1.12%)
10/18/25, 12:00 AM$ 0.1157 $ -0.0035 (-2.94%)
10/17/25, 12:00 AM$ 0.1192 $ -0.0047 (-3.79%)
10/16/25, 12:00 AM$ 0.1239 $ -0.0054 (-4.18%)
10/15/25, 12:00 AM$ 0.1293 $ -0.0043 (-3.22%)
10/14/25, 12:00 AM$ 0.1336 $ 0.0062 (4.87%)
10/13/25, 12:00 AM$ 0.1274 $ 0.0104 (8.89%)
10/12/25, 12:00 AM$ 0.117 $ 0.0029 (2.54%)