ONG ONG ONG Price: $ 0.0851 -2.74%
ONG ONG

ONG

Rank #218
ONG Price (ONG)
$ 0.0851 -2.74%
Low: $ 0.0833
High: $ 0.088
EUR
0.072549
BTC
0.00000095
ETH
0.00002321

ONG (ONG) Price History

Analyze the exchange rate and price history of the ONG ONG over a monthly period.

Market Cap
$ 36.962M
Volume (24H)
$ 3.338M
Circulating Supply
434,331,582

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.084 $ -0.0041 (-4.65%)
12/14/25, 12:00 AM$ 0.0881 $ 0.0021 (2.44%)
12/13/25, 12:00 AM$ 0.086 $ -0.0015 (-1.71%)
12/12/25, 12:00 AM$ 0.0875 $ -0.0011 (-1.24%)
12/11/25, 12:00 AM$ 0.0886 $ -0.0033 (-3.59%)
12/10/25, 12:00 AM$ 0.0919 $ 0.0033 (3.72%)
12/9/25, 12:00 AM$ 0.0886 $ 0.0005 (0.57%)
12/8/25, 12:00 AM$ 0.0881 $ -0.0038 (-4.13%)
12/7/25, 12:00 AM$ 0.0919 $ 0.0019 (2.11%)
12/6/25, 12:00 AM$ 0.09 $ -0.0005 (-0.55%)
12/5/25, 12:00 AM$ 0.0905 $ -0.0046 (-4.84%)
12/4/25, 12:00 AM$ 0.0951 $ 0.0002 (0.21%)
12/3/25, 12:00 AM$ 0.0949 $ -0.0006 (-0.63%)
12/2/25, 12:00 AM$ 0.0955 $ -0.0022 (-2.25%)
12/1/25, 12:00 AM$ 0.0977 $ -0.0041 (-4.03%)
11/30/25, 12:00 AM$ 0.1018 $ 0.0041 (4.20%)
11/29/25, 12:00 AM$ 0.0977 $ -0.0023 (-2.30%)
11/28/25, 12:00 AM$ 0.10 $ 0.0006 (0.60%)
11/27/25, 12:00 AM$ 0.0994 $ -0.0014 (-1.39%)
11/26/25, 12:00 AM$ 0.1008 $ 0.0048 (5.00%)