Ontology ONT Ontology Price: $ 0.1496 -5.85%
Ontology ONT

Ontology

Rank #146
Ontology Price (ONT)
$ 0.1496 -5.85%
Trade Buy
Low: $ 0.1483
High: $ 0.1586
EUR
0.131582
BTC
0.00000158
ETH
0.00004081

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 136.689M
Volume (24H)
$ 8.432M
Circulating Supply
913,697,857

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1508 $ -0.0063 (-4.01%)
4/29/25, 12:00 AM$ 0.1571 $ 0.0008 (0.51%)
4/28/25, 12:00 AM$ 0.1563 $ -0.0059 (-3.64%)
4/27/25, 12:00 AM$ 0.1622 $ 0.002 (1.25%)
4/26/25, 12:00 AM$ 0.1602 $ 0.0054 (3.49%)
4/25/25, 12:00 AM$ 0.1548 $ 0.0012 (0.78%)
4/24/25, 12:00 AM$ 0.1536 $ 0.0014 (0.92%)
4/23/25, 12:00 AM$ 0.1522 $ 0.0065 (4.46%)
4/22/25, 12:00 AM$ 0.1457 $ -0.001 (-0.68%)
4/21/25, 12:00 AM$ 0.1467 $ 0.0007 (0.48%)
4/20/25, 12:00 AM$ 0.146 $ 0.0017 (1.18%)
4/19/25, 12:00 AM$ 0.1443 $ 0.0058 (4.19%)
4/18/25, 12:00 AM$ 0.1385 $ 0.0032 (2.37%)
4/17/25, 12:00 AM$ 0.1353 $ 0.0026 (1.96%)
4/16/25, 12:00 AM$ 0.1327 $ 0.0009 (0.68%)
4/15/25, 12:00 AM$ 0.1318 $ -0.0023 (-1.72%)
4/14/25, 12:00 AM$ 0.1341 $ -0.0042 (-3.04%)
4/13/25, 12:00 AM$ 0.1383 $ 0.0071 (5.41%)
4/12/25, 12:00 AM$ 0.1312 $ 0.0028 (2.18%)
4/11/25, 12:00 AM$ 0.1284 $ -0.0016 (-1.23%)