Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

$ 845.421M
$ 381.742M
807,932,992
$ 1.05 -0.11%
0.877359
0.00002069
0.000625
Historical Data
Date (Daily) Price (USD) Change
3/7/21, 12:00 AM $ 1.03 $ -0.00482 (-0.46%)
3/6/21, 12:00 AM $ 1.04 $ 0.09268 (9.80%)
3/5/21, 12:00 AM $ 0.945997 $ -0.048956 (-4.92%)
3/4/21, 12:00 AM $ 0.994953 $ 0.016065 (1.64%)
3/3/21, 12:00 AM $ 0.978888 $ 0.079276 (8.81%)
3/2/21, 12:00 AM $ 0.899613 $ 0.017163 (1.94%)
3/1/21, 12:00 AM $ 0.882449 $ 0.036881 (4.36%)