Ontology ONT Ontology Price: $ 0.05066 -6.17%
Ontology ONT

Ontology

Rank #168
Ontology Price (ONT)
$ 0.05066 -6.17%
Trade Buy
Low: $ 0.05006
High: $ 0.05999
EUR
0.044027
BTC
0.00000076
ETH
0.00001382

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 47.330M
Volume (24H)
$ 30.904M
Circulating Supply
934,260,568

Historical Data

Date (Daily)Price (USD)Change
3/27/26, 12:00 AM$ 0.05578 $ -0.00445 (-7.39%)
3/26/26, 12:00 AM$ 0.06023 $ -0.00057 (-0.94%)
3/25/26, 12:00 AM$ 0.0608 $ 0.01881 (44.80%)
3/24/26, 12:00 AM$ 0.04199 $ 0.00228 (5.74%)
3/23/26, 12:00 AM$ 0.03971 $ -0.00041 (-1.02%)
3/22/26, 12:00 AM$ 0.04012 $ -0.00232 (-5.47%)
3/21/26, 12:00 AM$ 0.04244 $ 0.00024 (0.57%)
3/20/26, 12:00 AM$ 0.0422 $ -0.00132 (-3.03%)
3/19/26, 12:00 AM$ 0.04352 $ -0.00202 (-4.44%)
3/18/26, 12:00 AM$ 0.04554 $ 0.00137 (3.10%)
3/17/26, 12:00 AM$ 0.04417 $ 0.00102 (2.36%)
3/16/26, 12:00 AM$ 0.04315 $ 0.00265 (6.54%)
3/15/26, 12:00 AM$ 0.0405 $ -0.00146 (-3.48%)
3/14/26, 12:00 AM$ 0.04196 $ 0.00016 (0.38%)
3/13/26, 12:00 AM$ 0.0418 $ 0.0004 (0.97%)
3/12/26, 12:00 AM$ 0.0414 $ 0.00116 (2.88%)
3/11/26, 12:00 AM$ 0.04024 $ 0.00056 (1.41%)
3/10/26, 12:00 AM$ 0.03968 $ 0.00049 (1.25%)
3/9/26, 12:00 AM$ 0.03919 $ -0.00088 (-2.20%)
3/8/26, 12:00 AM$ 0.04007 $ -0.00102 (-2.48%)