Ontology ONT Ontology Price: $ 0.04122 -4.25%
Ontology ONT

Ontology

Rank #182
Ontology Price (ONT)
$ 0.04122 -4.25%
Trade Buy
Low: $ 0.04122
High: $ 0.04329
EUR
0.037018
BTC
0.00000054
ETH
0.00001846

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 41.220M
Volume (24H)
$ 2.044M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 0.04287 $ -0.00038 (-0.88%)
11/7/26, 12:00 AM$ 0.04325 $ 0.00118 (2.80%)
11/6/26, 12:00 AM$ 0.04207 $ -0.00384 (-8.36%)
11/5/26, 12:00 AM$ 0.04591 $ 0.00089 (1.98%)
11/4/26, 12:00 AM$ 0.04502 $ 0.0005 (1.12%)
11/3/26, 12:00 AM$ 0.04452 $ -0.00222 (-4.75%)
11/2/26, 12:00 AM$ 0.04674 $ -0.00032 (-0.68%)
11/1/26, 12:00 AM$ 0.04706 $ -0.00096 (-2.00%)
10/31/26, 12:00 AM$ 0.04802 $ 0.00211 (4.60%)
10/30/26, 12:00 AM$ 0.04591 $ -0.00374 (-7.53%)
10/29/26, 12:00 AM$ 0.04965 $ 0.00043 (0.87%)
10/28/26, 12:00 AM$ 0.04922 $ 0.0000-1 (-0.02%)
10/27/26, 12:00 AM$ 0.04923 $ -0.00088 (-1.76%)
10/26/26, 12:00 AM$ 0.05011 $ -0.00098 (-1.92%)
10/25/26, 12:00 AM$ 0.05109 $ -0.00067 (-1.29%)
10/24/26, 12:00 AM$ 0.05176 $ -0.00066 (-1.26%)
10/23/26, 12:00 AM$ 0.05242 $ -0.00188 (-3.46%)
10/22/26, 12:00 AM$ 0.0543 $ 0.00045 (0.84%)
10/21/26, 12:00 AM$ 0.05385 $ 0.00172 (3.30%)
10/20/26, 12:00 AM$ 0.05213 $ 0.00078 (1.52%)