Ontology ONT Ontology Price: $ 0.04189 -3.12%
Ontology ONT

Ontology

Rank #177
Ontology Price (ONT)
$ 0.04189 -3.12%
Trade Buy
Low: $ 0.04078
High: $ 0.04395
EUR
0.03686
BTC
0.0000007
ETH
0.00002699

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 41.890M
Volume (24H)
$ 5.537M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/26/26, 12:00 AM$ 0.04231 $ -0.00166 (-3.78%)
6/25/26, 12:00 AM$ 0.04397 $ 0.00014 (0.32%)
6/24/26, 12:00 AM$ 0.04383 $ -0.00136 (-3.01%)
6/23/26, 12:00 AM$ 0.04519 $ -0.00069 (-1.50%)
6/22/26, 12:00 AM$ 0.04588 $ -0.00038 (-0.82%)
6/21/26, 12:00 AM$ 0.04626 $ 0.00019 (0.41%)
6/20/26, 12:00 AM$ 0.04607 $ 0.00019 (0.41%)
6/19/26, 12:00 AM$ 0.04588 $ -0.00198 (-4.14%)
6/18/26, 12:00 AM$ 0.04786 $ -0.00072 (-1.48%)
6/17/26, 12:00 AM$ 0.04858 $ -0.00139 (-2.78%)
6/16/26, 12:00 AM$ 0.04997 $ 0.00111 (2.27%)
6/15/26, 12:00 AM$ 0.04886 $ 0.00067 (1.39%)
6/14/26, 12:00 AM$ 0.04819 $ 0.00069 (1.45%)
6/13/26, 12:00 AM$ 0.0475 $ -0.00051 (-1.06%)
6/12/26, 12:00 AM$ 0.04801 $ 0.00175 (3.78%)
6/11/26, 12:00 AM$ 0.04626 $ -0.00019 (-0.41%)
6/10/26, 12:00 AM$ 0.04645 $ -0.00127 (-2.66%)
6/9/26, 12:00 AM$ 0.04772 $ 0.0006 (1.27%)
6/8/26, 12:00 AM$ 0.04712 $ 0.00176 (3.88%)
6/7/26, 12:00 AM$ 0.04536 $ -0.00134 (-2.87%)