Ontology ONT Ontology Price: $ 0.3354 19.79%
Ontology ONT

Ontology

Rank #132
Ontology Price (ONT)
$ 0.3354 19.79%
Trade Buy
Low: $ 0.2771
High: $ 0.3383
EUR
0.315237
BTC
0.00000529
ETH
0.00011

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 293.559M
Volume (24H)
$ 95.199M
Circulating Supply
875,249,524

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.3318 $ 0.0509 (18.12%)
4/14/24, 12:00 AM$ 0.2809 $ -0.1009 (-26.43%)
4/11/24, 12:00 AM$ 0.3818 $ 0.0633 (19.87%)
4/7/24, 12:00 AM$ 0.3185 $ 0.0059 (1.89%)
4/6/24, 12:00 AM$ 0.3126 $ -0.0084 (-2.62%)
4/5/24, 12:00 AM$ 0.321 $ 0.0126 (4.09%)
4/4/24, 12:00 AM$ 0.3084 $ -0.0049 (-1.56%)
4/3/24, 12:00 AM$ 0.3133 $ -0.0286 (-8.37%)
4/2/24, 12:00 AM$ 0.3419 $ -0.0249 (-6.79%)
4/1/24, 12:00 AM$ 0.3668 $ 0.0047 (1.30%)
3/31/24, 12:00 AM$ 0.3621 $ -0.0142 (-3.77%)
3/30/24, 12:00 AM$ 0.3763 $ 0.0052 (1.40%)