Ontology ONT Ontology Price: $ 0.1216 0.75%
Ontology ONT

Ontology

Rank #151
Ontology Price (ONT)
$ 0.1216 0.75%
Trade Buy
Low: $ 0.1198
High: $ 0.1257
EUR
0.103193
BTC
0.00000113
ETH
0.00003317

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 111.227M
Volume (24H)
$ 9.027M
Circulating Supply
914,697,857

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.1254 $ 0.004 (3.29%)
6/29/25, 12:00 AM$ 0.1214 $ 0.0028 (2.36%)
6/28/25, 12:00 AM$ 0.1186 $ 0.0016 (1.37%)
6/27/25, 12:00 AM$ 0.117 $ -0.0021 (-1.76%)
6/26/25, 12:00 AM$ 0.1191 $ -0.004 (-3.25%)
6/25/25, 12:00 AM$ 0.1231 $ 0.0035 (2.93%)
6/24/25, 12:00 AM$ 0.1196 $ 0.0112 (10.33%)
6/23/25, 12:00 AM$ 0.1084 $ -0.0048 (-4.24%)
6/22/25, 12:00 AM$ 0.1132 $ -0.0056 (-4.71%)
6/21/25, 12:00 AM$ 0.1188 $ -0.0036 (-2.94%)
6/20/25, 12:00 AM$ 0.1224 $ -0.0003 (-0.24%)
6/19/25, 12:00 AM$ 0.1227 ?? (0.00%)
6/18/25, 12:00 AM$ 0.1227 $ -0.0041 (-3.23%)
6/17/25, 12:00 AM$ 0.1268 $ -0.0001 (-0.08%)
6/16/25, 12:00 AM$ 0.1269 $ -0.0015 (-1.17%)
6/15/25, 12:00 AM$ 0.1284 $ -0.0002 (-0.16%)
6/14/25, 12:00 AM$ 0.1286 $ -0.0038 (-2.87%)
6/13/25, 12:00 AM$ 0.1324 $ -0.0091 (-6.43%)
6/12/25, 12:00 AM$ 0.1415 $ -0.0055 (-3.74%)
6/11/25, 12:00 AM$ 0.147 $ 0.0049 (3.45%)