Ontology ONT Ontology Price: $ 0.05556 -2.25%
Ontology ONT

Ontology

Rank #164
Ontology Price (ONT)
$ 0.05556 -2.25%
Trade Buy
Low: $ 0.05507
High: $ 0.05967
EUR
0.048807
BTC
0.00000065
ETH
0.00002079

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 55.560M
Volume (24H)
$ 7.275M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.05774 $ 0.00121 (2.14%)
9/22/26, 12:00 AM$ 0.05653 $ 0.00185 (3.38%)
9/21/26, 12:00 AM$ 0.05468 $ 0.0004 (0.74%)
9/20/26, 12:00 AM$ 0.05428 $ 0.00092 (1.72%)
9/19/26, 12:00 AM$ 0.05336 $ 0.00367 (7.39%)
9/18/26, 12:00 AM$ 0.04969 $ 0.00005 (0.10%)
9/17/26, 12:00 AM$ 0.04964 $ 0.00083 (1.70%)
9/16/26, 12:00 AM$ 0.04881 $ -0.0028 (-5.43%)
9/15/26, 12:00 AM$ 0.05161 $ -0.00062 (-1.19%)
9/14/26, 12:00 AM$ 0.05223 $ -0.0013 (-2.43%)
9/13/26, 12:00 AM$ 0.05353 $ -0.00075 (-1.38%)
9/12/26, 12:00 AM$ 0.05428 $ 0.00136 (2.57%)
9/11/26, 12:00 AM$ 0.05292 $ -0.00111 (-2.05%)
9/10/26, 12:00 AM$ 0.05403 $ -0.00231 (-4.10%)
9/9/26, 12:00 AM$ 0.05634 $ 0.00031 (0.55%)
9/8/26, 12:00 AM$ 0.05603 $ -0.00038 (-0.67%)
9/7/26, 12:00 AM$ 0.05641 $ 0.00000-99 (-0.02%)
9/6/26, 12:00 AM$ 0.05642 $ -0.00044 (-0.77%)
9/5/26, 12:00 AM$ 0.05686 $ 0.00155 (2.80%)
9/4/26, 12:00 AM$ 0.05531 $ 0.0029 (5.53%)