Ontology ONT Ontology Price: $ 0.4545 2.90%
Ontology ONT

Ontology

Rank #132
Ontology Price (ONT)
$ 0.4545 2.90%
Low: $ 0.4346
High: $ 0.4569
EUR
0.402187
BTC
0.00001221
ETH
0.000182

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 397.801M
Volume (24H)
$ 42.108M
Circulating Supply
875,249,524

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 0.4453 $ -0.0237 (-5.05%)
1/24/22, 12:00 AM$ 0.469 $ 0.0155 (3.42%)
1/23/22, 12:00 AM$ 0.4535 $ -0.042 (-8.48%)
1/22/22, 12:00 AM$ 0.4955 $ -0.0726 (-12.78%)
1/21/22, 12:00 AM$ 0.5681 $ -0.0262 (-4.41%)
1/20/22, 12:00 AM$ 0.5943 $ -0.0211 (-3.43%)
1/19/22, 12:00 AM$ 0.6154 $ -0.0076 (-1.22%)
1/18/22, 12:00 AM$ 0.623 $ -0.0269 (-4.14%)
1/17/22, 12:00 AM$ 0.6499 $ 0.0035 (0.54%)
1/16/22, 12:00 AM$ 0.6464 $ 0.024 (3.86%)
1/15/22, 12:00 AM$ 0.6224 $ 0.0121 (1.98%)
1/14/22, 12:00 AM$ 0.6103 $ -0.0261 (-4.10%)
1/13/22, 12:00 AM$ 0.6364 $ 0.0253 (4.14%)
1/12/22, 12:00 AM$ 0.6111 $ 0.0227 (3.86%)
1/11/22, 12:00 AM$ 0.5884 $ -0.0223 (-3.65%)
1/10/22, 12:00 AM$ 0.6107 $ 0.0203 (3.44%)
1/9/22, 12:00 AM$ 0.5904 $ -0.0227 (-3.70%)
1/8/22, 12:00 AM$ 0.6131 $ -0.0162 (-2.57%)
1/7/22, 12:00 AM$ 0.6293 $ -0.0021 (-0.33%)
1/6/22, 12:00 AM$ 0.6314 $ -0.0416 (-6.18%)