Analyze the exchange rate and price history of the Ontology ONT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 0.1284 | $ -0.0002 (-0.16%) |
6/14/25, 12:00 AM | $ 0.1286 | $ -0.0038 (-2.87%) |
6/13/25, 12:00 AM | $ 0.1324 | $ -0.0091 (-6.43%) |
6/12/25, 12:00 AM | $ 0.1415 | $ -0.0055 (-3.74%) |
6/11/25, 12:00 AM | $ 0.147 | $ 0.0049 (3.45%) |
6/10/25, 12:00 AM | $ 0.1421 | $ 0.0054 (3.95%) |
6/9/25, 12:00 AM | $ 0.1367 | $ -0.0008 (-0.58%) |
6/8/25, 12:00 AM | $ 0.1375 | $ 0.0054 (4.09%) |
6/7/25, 12:00 AM | $ 0.1321 | $ 0.0027 (2.09%) |
6/6/25, 12:00 AM | $ 0.1294 | $ -0.0048 (-3.58%) |
6/5/25, 12:00 AM | $ 0.1342 | $ -0.0043 (-3.10%) |
6/4/25, 12:00 AM | $ 0.1385 | $ 0.0016 (1.17%) |
6/3/25, 12:00 AM | $ 0.1369 | $ 0.0048 (3.63%) |
6/2/25, 12:00 AM | $ 0.1321 | $ 0.0019 (1.46%) |
6/1/25, 12:00 AM | $ 0.1302 | $ 0.0025 (1.96%) |
5/31/25, 12:00 AM | $ 0.1277 | $ -0.0105 (-7.60%) |
5/30/25, 12:00 AM | $ 0.1382 | $ -0.0047 (-3.29%) |
5/29/25, 12:00 AM | $ 0.1429 | $ -0.0014 (-0.97%) |
5/28/25, 12:00 AM | $ 0.1443 | $ 0.0014 (0.98%) |
5/27/25, 12:00 AM | $ 0.1429 | $ -0.0032 (-2.19%) |