Ontology ONT Ontology Price: $ 0.0941 -0.84%
Ontology ONT

Ontology

Rank #167
Ontology Price (ONT)
$ 0.0941 -0.84%
Trade Buy
Low: $ 0.0922
High: $ 0.0973
EUR
0.08085
BTC
0.00000081
ETH
0.00002567

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 86.465M
Volume (24H)
$ 8.383M
Circulating Supply
918,864,523

Historical Data

Date (Daily)Price (USD)Change
10/27/25, 12:00 AM$ 0.0962 $ 0.0054 (5.95%)
10/26/25, 12:00 AM$ 0.0908 $ -0.0005 (-0.55%)
10/25/25, 12:00 AM$ 0.0913 $ 0.0005 (0.55%)
10/24/25, 12:00 AM$ 0.0908 $ 0.0004 (0.44%)
10/23/25, 12:00 AM$ 0.0904 $ -0.0018 (-1.95%)
10/22/25, 12:00 AM$ 0.0922 $ -0.003 (-3.15%)
10/21/25, 12:00 AM$ 0.0952 $ 0.0009 (0.95%)
10/20/25, 12:00 AM$ 0.0943 $ -0.0001 (-0.11%)
10/19/25, 12:00 AM$ 0.0944 $ 0.0002 (0.21%)
10/18/25, 12:00 AM$ 0.0942 $ -0.002 (-2.08%)
10/17/25, 12:00 AM$ 0.0962 $ -0.0035 (-3.51%)
10/16/25, 12:00 AM$ 0.0997 $ -0.0049 (-4.68%)
10/15/25, 12:00 AM$ 0.1046 $ -0.0021 (-1.97%)
10/14/25, 12:00 AM$ 0.1067 $ 0.0045 (4.40%)
10/13/25, 12:00 AM$ 0.1022 $ 0.0096 (10.37%)
10/12/25, 12:00 AM$ 0.0926 $ 0.0036 (4.04%)
10/11/25, 12:00 AM$ 0.089 $ -0.0341 (-27.70%)
10/10/25, 12:00 AM$ 0.1231 $ -0.0045 (-3.53%)
10/9/25, 12:00 AM$ 0.1276 $ 0.0062 (5.11%)
10/8/25, 12:00 AM$ 0.1214 $ -0.0057 (-4.48%)