Ontology ONT Ontology Price: $ 0.1419 2.45%
Ontology ONT

Ontology

Rank #150
Ontology Price (ONT)
$ 0.1419 2.45%
Trade Buy
Low: $ 0.135
High: $ 0.1434
EUR
0.120183
BTC
0.00000121
ETH
0.00003871

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 129.796M
Volume (24H)
$ 9.021M
Circulating Supply
914,697,857

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.1426 $ 0.0046 (3.33%)
9/17/25, 12:00 AM$ 0.138 $ 0.0015 (1.10%)
9/16/25, 12:00 AM$ 0.1365 $ -0.0049 (-3.47%)
9/15/25, 12:00 AM$ 0.1414 $ -0.0073 (-4.91%)
9/14/25, 12:00 AM$ 0.1487 $ 0.0049 (3.41%)
9/13/25, 12:00 AM$ 0.1438 $ 0.0023 (1.63%)
9/12/25, 12:00 AM$ 0.1415 $ 0.0013 (0.93%)
9/11/25, 12:00 AM$ 0.1402 $ 0.0006 (0.43%)
9/10/25, 12:00 AM$ 0.1396 $ 0.0018 (1.31%)
9/9/25, 12:00 AM$ 0.1378 $ 0.0023 (1.70%)
9/8/25, 12:00 AM$ 0.1355 $ 0.0002 (0.15%)
9/7/25, 12:00 AM$ 0.1353 $ -0.0005 (-0.37%)
9/6/25, 12:00 AM$ 0.1358 $ 0.0006 (0.44%)
9/5/25, 12:00 AM$ 0.1352 $ -0.0041 (-2.94%)
9/4/25, 12:00 AM$ 0.1393 $ -0.0006 (-0.43%)
9/3/25, 12:00 AM$ 0.1399 $ 0.0006 (0.43%)
9/2/25, 12:00 AM$ 0.1393 $ -0.0072 (-4.91%)
9/1/25, 12:00 AM$ 0.1465 $ -0.0083 (-5.36%)
8/31/25, 12:00 AM$ 0.1548 $ 0.0042 (2.79%)
8/30/25, 12:00 AM$ 0.1506 $ -0.0083 (-5.22%)