Ontology ONT Ontology Price: $ 0.03828 -1.21%
Ontology ONT

Ontology

Rank #188
Ontology Price (ONT)
$ 0.03828 -1.21%
Trade Buy
Low: $ 0.03812
High: $ 0.03921
EUR
0.033149
BTC
0.00000058
ETH
0.00001992

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 38.280M
Volume (24H)
$ 1.885M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/10/26, 12:00 AM$ 0.03852 $ 0.0000-3 (-0.08%)
8/9/26, 12:00 AM$ 0.03855 $ 0.0006 (1.58%)
8/8/26, 12:00 AM$ 0.03795 $ -0.00041 (-1.07%)
8/7/26, 12:00 AM$ 0.03836 $ 0.0007 (1.86%)
8/6/26, 12:00 AM$ 0.03766 $ 0.00012 (0.32%)
8/5/26, 12:00 AM$ 0.03754 $ -0.00028 (-0.74%)
8/4/26, 12:00 AM$ 0.03782 $ 0.00024 (0.64%)
8/3/26, 12:00 AM$ 0.03758 $ 0.00023 (0.62%)
8/2/26, 12:00 AM$ 0.03735 $ -0.00023 (-0.61%)
8/1/26, 12:00 AM$ 0.03758 $ 0.00006 (0.16%)
7/31/26, 12:00 AM$ 0.03752 $ 0.0000-1 (-0.03%)
7/30/26, 12:00 AM$ 0.03753 $ -0.00244 (-6.10%)
7/29/26, 12:00 AM$ 0.03997 $ 0.00022 (0.55%)
7/28/26, 12:00 AM$ 0.03975 $ -0.00267 (-6.29%)
7/27/26, 12:00 AM$ 0.04242 $ 0.00099 (2.39%)
7/26/26, 12:00 AM$ 0.04143 $ 0.00051 (1.25%)
7/25/26, 12:00 AM$ 0.04092 $ -0.00061 (-1.47%)
7/24/26, 12:00 AM$ 0.04153 $ -0.00102 (-2.40%)
7/23/26, 12:00 AM$ 0.04255 $ -0.00046 (-1.07%)
7/22/26, 12:00 AM$ 0.04301 $ 0.00057 (1.34%)