Ontology ONT Ontology Price: $ 0.1282 0.79%
Ontology ONT

Ontology

Rank #148
Ontology Price (ONT)
$ 0.1282 0.79%
Trade Buy
Low: $ 0.1256
High: $ 0.1294
EUR
0.111071
BTC
0.00000121
ETH
0.00003497

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 117.136M
Volume (24H)
$ 4.833M
Circulating Supply
913,697,857

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1284 $ -0.0002 (-0.16%)
6/14/25, 12:00 AM$ 0.1286 $ -0.0038 (-2.87%)
6/13/25, 12:00 AM$ 0.1324 $ -0.0091 (-6.43%)
6/12/25, 12:00 AM$ 0.1415 $ -0.0055 (-3.74%)
6/11/25, 12:00 AM$ 0.147 $ 0.0049 (3.45%)
6/10/25, 12:00 AM$ 0.1421 $ 0.0054 (3.95%)
6/9/25, 12:00 AM$ 0.1367 $ -0.0008 (-0.58%)
6/8/25, 12:00 AM$ 0.1375 $ 0.0054 (4.09%)
6/7/25, 12:00 AM$ 0.1321 $ 0.0027 (2.09%)
6/6/25, 12:00 AM$ 0.1294 $ -0.0048 (-3.58%)
6/5/25, 12:00 AM$ 0.1342 $ -0.0043 (-3.10%)
6/4/25, 12:00 AM$ 0.1385 $ 0.0016 (1.17%)
6/3/25, 12:00 AM$ 0.1369 $ 0.0048 (3.63%)
6/2/25, 12:00 AM$ 0.1321 $ 0.0019 (1.46%)
6/1/25, 12:00 AM$ 0.1302 $ 0.0025 (1.96%)
5/31/25, 12:00 AM$ 0.1277 $ -0.0105 (-7.60%)
5/30/25, 12:00 AM$ 0.1382 $ -0.0047 (-3.29%)
5/29/25, 12:00 AM$ 0.1429 $ -0.0014 (-0.97%)
5/28/25, 12:00 AM$ 0.1443 $ 0.0014 (0.98%)
5/27/25, 12:00 AM$ 0.1429 $ -0.0032 (-2.19%)