Ontology ONT Ontology Price: $ 0.1389 5.39%
Ontology ONT

Ontology

Rank #153
Ontology Price (ONT)
$ 0.1389 5.39%
Trade Buy
Low: $ 0.1331
High: $ 0.1393
EUR
0.118812
BTC
0.00000118
ETH
0.00003789

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 127.052M
Volume (24H)
$ 7.287M
Circulating Supply
914,697,857

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.1386 $ 0.0042 (3.13%)
8/16/25, 12:00 AM$ 0.1344 $ -0.0011 (-0.81%)
8/15/25, 12:00 AM$ 0.1355 $ -0.0143 (-9.55%)
8/14/25, 12:00 AM$ 0.1498 $ 0.0045 (3.10%)
8/13/25, 12:00 AM$ 0.1453 $ 0.0079 (5.75%)
8/12/25, 12:00 AM$ 0.1374 $ -0.0081 (-5.57%)
8/11/25, 12:00 AM$ 0.1455 $ -0.0001 (-0.07%)
8/10/25, 12:00 AM$ 0.1456 $ 0.0029 (2.03%)
8/9/25, 12:00 AM$ 0.1427 $ 0.0027 (1.93%)
8/8/25, 12:00 AM$ 0.14 $ 0.0056 (4.17%)
8/7/25, 12:00 AM$ 0.1344 $ 0.0015 (1.13%)
8/6/25, 12:00 AM$ 0.1329 $ -0.004 (-2.92%)
8/5/25, 12:00 AM$ 0.1369 $ 0.0051 (3.87%)
8/4/25, 12:00 AM$ 0.1318 $ 0.0033 (2.57%)
8/3/25, 12:00 AM$ 0.1285 $ -0.0022 (-1.68%)
8/2/25, 12:00 AM$ 0.1307 $ -0.0033 (-2.46%)
8/1/25, 12:00 AM$ 0.134 $ -0.0069 (-4.90%)
7/31/25, 12:00 AM$ 0.1409 $ -0.0012 (-0.84%)
7/30/25, 12:00 AM$ 0.1421 $ 0.0001 (0.07%)
7/29/25, 12:00 AM$ 0.142 $ -0.013 (-8.39%)