• BTC Dominance: 67%
  • Market Cap: 228.880B $
  • Volume total: 72.145B $

Ontology (ONT) Historical Data

Follow Ontology price in real-time, ONT price history chart and others information.

483.096M $
131.095M $
587,351,170
Historical Data
Date (Daily) Price (USD) Change
2019-11-15 00:00:00 0.863795 $ -0.023135 $ (-2.61%)
2019-11-14 00:00:00 0.88693 $ -0.030185 $ (-3.29%)
2019-11-13 00:00:00 0.917115 $ 0.046349 $ (5.32%)
2019-11-12 00:00:00 0.870767 $ 0.034037 $ (4.07%)
2019-11-11 00:00:00 0.83673 $ -0.002254 $ (-0.27%)
2019-11-10 00:00:00 0.838984 $ 0.012862 $ (1.56%)
2019-11-09 00:00:00 0.826122 $ -0.025848 $ (-3.03%)
2019-11-08 00:00:00 0.85197 $ -0.024911 $ (-2.84%)
2019-11-07 00:00:00 0.876881 $ -0.021929 $ (-2.44%)
2019-11-06 00:00:00 0.89881 $ -0.001056 $ (-0.12%)
2019-11-05 00:00:00 0.899866 $ -0.003802 $ (-0.42%)
2019-11-04 00:00:00 0.903668 $ 0.009467 $ (1.06%)
2019-11-03 00:00:00 0.894201 $ -0.010945 $ (-1.21%)
2019-11-02 00:00:00 0.905146 $ 0.054852 $ (6.45%)
2019-11-01 00:00:00 0.850294 $ -0.005323 $ (-0.62%)
2019-10-31 00:00:00 0.855617 $ -0.000288 $ (-0.03%)
2019-10-30 00:00:00 0.855905 $ -0.011585 $ (-1.34%)
2019-10-29 00:00:00 0.86749 $ -0.079908 $ (-8.43%)
2019-10-28 00:00:00 0.947398 $ 0.143097 $ (17.79%)
2019-10-27 00:00:00 0.804301 $ 0.155964 $ (24.06%)
2019-10-26 00:00:00 0.648337 $ 0.077542 $ (13.58%)
2019-10-25 00:00:00 0.570795 $ 0.024709 $ (4.52%)
2019-10-24 00:00:00 0.546086 $ -0.010402 $ (-1.87%)
2019-10-23 00:00:00 0.556488 $ -0.036258 $ (-6.12%)
2019-10-22 00:00:00 0.592746 $ 0.004846 $ (0.82%)
2019-10-21 00:00:00 0.5879 $ 0.009839 $ (1.70%)
2019-10-20 00:00:00 0.578061 $ -0.007302 $ (-1.25%)
2019-10-19 00:00:00 0.585363 $ -0.004529 $ (-0.77%)