Ontology ONT Ontology Price: $ 0.0468 7.09%
Ontology ONT

Ontology

Rank #181
Ontology Price (ONT)
$ 0.0468 7.09%
Trade Buy
Low: $ 0.044
High: $ 0.0468
EUR
0.039444
BTC
0.00000067
ETH
0.00001276

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 43.723M
Volume (24H)
$ 3.526M
Circulating Supply
934,260,568

Historical Data

Date (Daily)Price (USD)Change
2/13/26, 12:00 AM$ 0.0453 $ 0.0006 (1.34%)
2/12/26, 12:00 AM$ 0.0447 $ 0.0004 (0.90%)
2/11/26, 12:00 AM$ 0.0443 $ -0.0017 (-3.70%)
2/10/26, 12:00 AM$ 0.046 $ 0.0006 (1.32%)
2/9/26, 12:00 AM$ 0.0454 $ -0.0016 (-3.40%)
2/8/26, 12:00 AM$ 0.047 ?? (0.00%)
2/7/26, 12:00 AM$ 0.047 $ 0.0044 (10.33%)
2/6/26, 12:00 AM$ 0.0426 $ -0.0086 (-16.80%)
2/5/26, 12:00 AM$ 0.0512 $ -0.0012 (-2.29%)
2/4/26, 12:00 AM$ 0.0524 $ -0.0002 (-0.38%)
2/3/26, 12:00 AM$ 0.0526 $ 0.0022 (4.37%)
2/2/26, 12:00 AM$ 0.0504 $ 0.0002 (0.40%)
2/1/26, 12:00 AM$ 0.0502 $ -0.0053 (-9.55%)
1/31/26, 12:00 AM$ 0.0555 $ -0.0005 (-0.89%)
1/30/26, 12:00 AM$ 0.056 $ -0.0049 (-8.05%)
1/29/26, 12:00 AM$ 0.0609 $ 0.0013 (2.18%)
1/28/26, 12:00 AM$ 0.0596 $ 0.0015 (2.58%)
1/27/26, 12:00 AM$ 0.0581 $ 0.0023 (4.12%)
1/26/26, 12:00 AM$ 0.0558 $ -0.0018 (-3.12%)
1/25/26, 12:00 AM$ 0.0576 $ -0.0007 (-1.20%)