Ontology ONT Ontology Price: $ 0.06516 -1.65%
Ontology ONT

Ontology

Rank #153
Ontology Price (ONT)
$ 0.06516 -1.65%
Trade Buy
Low: $ 0.06422
High: $ 0.06662
EUR
0.055301
BTC
0.00000079
ETH
0.00001777

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 65.160M
Volume (24H)
$ 7.797M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.0663 $ 0.00158 (2.44%)
5/10/26, 12:00 AM$ 0.06472 $ 0.00000-99 (-0.02%)
5/9/26, 12:00 AM$ 0.06473 $ 0.00054 (0.84%)
5/8/26, 12:00 AM$ 0.06419 $ 0.00078 (1.23%)
5/7/26, 12:00 AM$ 0.06341 $ -0.00821 (-11.46%)
5/6/26, 12:00 AM$ 0.07162 $ 0.00003 (0.04%)
5/5/26, 12:00 AM$ 0.07159 $ 0.00188 (2.70%)
5/4/26, 12:00 AM$ 0.06971 $ -0.00153 (-2.15%)
5/3/26, 12:00 AM$ 0.07124 $ -0.00055 (-0.77%)
5/2/26, 12:00 AM$ 0.07179 $ 0.00105 (1.48%)
5/1/26, 12:00 AM$ 0.07074 $ 0.0000-399 (-0.06%)
4/30/26, 12:00 AM$ 0.07078 $ -0.00204 (-2.80%)
4/29/26, 12:00 AM$ 0.07282 $ 0.00147 (2.06%)
4/28/26, 12:00 AM$ 0.07135 $ -0.00081 (-1.12%)
4/27/26, 12:00 AM$ 0.07216 $ -0.0023 (-3.09%)
4/26/26, 12:00 AM$ 0.07446 $ -0.00346 (-4.44%)
4/25/26, 12:00 AM$ 0.07792 $ -0.00197 (-2.47%)
4/24/26, 12:00 AM$ 0.07989 $ 0.00355 (4.65%)
4/23/26, 12:00 AM$ 0.07634 $ -0.00303 (-3.82%)
4/22/26, 12:00 AM$ 0.07937 $ 0.00412 (5.48%)