Ontology ONT Ontology Price: $ 0.9682 1.64%
Ontology ONT

Ontology

Rank #104
Ontology Price (ONT)
$ 0.9682 1.64%
Low: $ 0.9429
High: $ 0.9889
EUR
0.831237
BTC
0.00001591
ETH
0.000252

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 847.417M
Volume (24H)
$ 114.713M
Circulating Supply
875,249,524

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.9609 $ 0.0177 (1.88%)
10/16/21, 12:00 AM$ 0.9432 $ -0.021 (-2.18%)
10/15/21, 12:00 AM$ 0.9642 $ -0.0124 (-1.27%)
10/14/21, 12:00 AM$ 0.9766 $ 0.0508 (5.49%)
10/13/21, 12:00 AM$ 0.9258 $ -0.0276 (-2.89%)
10/12/21, 12:00 AM$ 0.9534 $ -0.0117 (-1.21%)
10/11/21, 12:00 AM$ 0.9651 $ -0.0568 (-5.56%)
10/10/21, 12:00 AM$ 1.02 $ -0.09 (-8.09%)
10/9/21, 12:00 AM$ 1.11 $ 0.1737 (18.51%)
10/8/21, 12:00 AM$ 0.9382 $ 0.0084 (0.90%)
10/7/21, 12:00 AM$ 0.9298 $ 0.0134 (1.46%)
10/6/21, 12:00 AM$ 0.9164 $ 0.0516 (5.97%)
10/5/21, 12:00 AM$ 0.8648 $ -0.0341 (-3.79%)
10/4/21, 12:00 AM$ 0.8989 $ 0.0537 (6.35%)
10/3/21, 12:00 AM$ 0.8452 $ -0.0025 (-0.29%)
10/2/21, 12:00 AM$ 0.8477 $ 0.0748 (9.68%)
10/1/21, 12:00 AM$ 0.7729 $ 0.0424 (5.80%)
9/30/21, 12:00 AM$ 0.7305 $ 0.0192 (2.70%)
9/29/21, 12:00 AM$ 0.7113 $ -0.036 (-4.82%)
9/28/21, 12:00 AM$ 0.7473 $ -0.038 (-4.84%)