Ontology ONT Ontology Price: $ 0.0683 26.48%
Ontology ONT

Ontology

Rank #162
Ontology Price (ONT)
$ 0.0683 26.48%
Trade Buy
Low: $ 0.053
High: $ 0.073
EUR
0.05804
BTC
0.00000078
ETH
0.00001863

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 62.772M
Volume (24H)
$ 10.724M
Circulating Supply
919,064,523

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 0.0532 $ 0.0004 (0.76%)
12/26/25, 12:00 AM$ 0.0528 $ -0.0009 (-1.68%)
12/25/25, 12:00 AM$ 0.0537 $ 0.00009999 (0.19%)
12/24/25, 12:00 AM$ 0.0536 $ -0.0008 (-1.47%)
12/23/25, 12:00 AM$ 0.0544 $ 0.0008 (1.49%)
12/22/25, 12:00 AM$ 0.0536 $ -0.0017 (-3.07%)
12/21/25, 12:00 AM$ 0.0553 $ 0.0003 (0.55%)
12/20/25, 12:00 AM$ 0.055 $ 0.002 (3.77%)
12/19/25, 12:00 AM$ 0.053 $ -0.004 (-7.02%)
12/18/25, 12:00 AM$ 0.057 $ -0.0038 (-6.25%)
12/17/25, 12:00 AM$ 0.0608 $ 0.0002 (0.33%)
12/16/25, 12:00 AM$ 0.0606 $ -0.0034 (-5.31%)
12/15/25, 12:00 AM$ 0.064 $ -0.003 (-4.48%)
12/14/25, 12:00 AM$ 0.067 $ 0.0008 (1.21%)
12/13/25, 12:00 AM$ 0.0662 $ -0.0019 (-2.79%)
12/12/25, 12:00 AM$ 0.0681 $ -0.0011 (-1.59%)
12/11/25, 12:00 AM$ 0.0692 $ -0.0027 (-3.76%)
12/10/25, 12:00 AM$ 0.0719 $ 0.0027 (3.90%)
12/9/25, 12:00 AM$ 0.0692 $ 0.0015 (2.22%)
12/8/25, 12:00 AM$ 0.0677 $ -0.002 (-2.87%)