• BTC Dominance: 57%
  • Market Cap: 245.289B $
  • Volume total: 78.576B $
Ontology ONT

Ontology

1.37 $ -0.97%

Market Cap

679.299M $

Volume (24H)

83.541M $

Historical Data
Date (Daily) Price (USD) Change
2019-05-22 00:00:00 1.38 $ 0.002555 $ (0.19%)
2019-05-21 00:00:00 1.38 $ 0.021801 $ (1.61%)
2019-05-20 00:00:00 1.36 $ -0.039817 $ (-2.85%)
2019-05-19 00:00:00 1.40 $ 0.064194 $ (4.81%)
2019-05-18 00:00:00 1.33 $ 0.003059 $ (0.23%)
2019-05-17 00:00:00 1.33 $ -0.183613 $ (-12.13%)
2019-05-16 00:00:00 1.51 $ 0.001925 $ (0.13%)
2019-05-15 00:00:00 1.51 $ 0.152214 $ (11.19%)
2019-05-14 00:00:00 1.36 $ 0.130341 $ (10.60%)
2019-05-13 00:00:00 1.23 $ 0.042486 $ (3.58%)
2019-05-12 00:00:00 1.19 $ 0.034933 $ (3.03%)
2019-05-11 00:00:00 1.15 $ 0.105647 $ (10.09%)
2019-05-10 00:00:00 1.05 $ 0.010126 $ (0.98%)
2019-05-09 00:00:00 1.04 $ -0.015453 $ (-1.47%)
2019-05-08 00:00:00 1.05 $ -0.026323 $ (-2.44%)
2019-05-07 00:00:00 1.08 $ 0.021487 $ (2.03%)
2019-05-06 00:00:00 1.06 $ -0.026058 $ (-2.41%)
2019-05-05 00:00:00 1.08 $ -0.031217 $ (-2.80%)
2019-05-04 00:00:00 1.11 $ -0.019651 $ (-1.73%)
2019-05-03 00:00:00 1.13 $ 0.024078 $ (2.17%)
2019-05-02 00:00:00 1.11 $ 0.002657 $ (0.24%)
2019-05-01 00:00:00 1.11 $ 0.040189 $ (3.77%)
2019-04-30 00:00:00 1.07 $ -0.000381 $ (-0.04%)
2019-04-29 00:00:00 1.07 $ -0.073557 $ (-6.45%)
2019-04-28 00:00:00 1.14 $ 0.023513 $ (2.10%)
2019-04-27 00:00:00 1.12 $ 0.090521 $ (8.82%)
2019-04-26 00:00:00 1.03 $ -0.064482 $ (-5.91%)
2019-04-25 00:00:00 1.09 $ -0.007941 $ (-0.72%)