Ontology ONT Ontology Price: $ 0.0679 -4.37%
Ontology ONT

Ontology

Rank #169
Ontology Price (ONT)
$ 0.0679 -4.37%
Trade Buy
Low: $ 0.0664
High: $ 0.0727
EUR
0.057812
BTC
0.00000074
ETH
0.00001852

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 62.404M
Volume (24H)
$ 6.712M
Circulating Supply
919,064,523

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.0692 $ -0.0027 (-3.76%)
12/10/25, 12:00 AM$ 0.0719 $ 0.0027 (3.90%)
12/9/25, 12:00 AM$ 0.0692 $ 0.0015 (2.22%)
12/8/25, 12:00 AM$ 0.0677 $ -0.002 (-2.87%)
12/7/25, 12:00 AM$ 0.0697 $ 0.0013 (1.90%)
12/6/25, 12:00 AM$ 0.0684 $ -0.0022 (-3.12%)
12/5/25, 12:00 AM$ 0.0706 $ -0.0034 (-4.59%)
12/4/25, 12:00 AM$ 0.074 $ 0.0001 (0.14%)
12/3/25, 12:00 AM$ 0.0739 $ 0.0069 (10.30%)
12/2/25, 12:00 AM$ 0.067 $ -0.0023 (-3.32%)
12/1/25, 12:00 AM$ 0.0693 $ -0.0024 (-3.35%)
11/30/25, 12:00 AM$ 0.0717 $ -0.0013 (-1.78%)
11/29/25, 12:00 AM$ 0.073 $ -0.0019 (-2.54%)
11/28/25, 12:00 AM$ 0.0749 $ 0.0017 (2.32%)
11/27/25, 12:00 AM$ 0.0732 $ -0.0009 (-1.21%)
11/26/25, 12:00 AM$ 0.0741 ?? (0.00%)
11/25/25, 12:00 AM$ 0.0741 $ 0.0024 (3.35%)
11/24/25, 12:00 AM$ 0.0717 $ 0.001 (1.41%)
11/23/25, 12:00 AM$ 0.0707 $ -0.0004 (-0.56%)
11/22/25, 12:00 AM$ 0.0711 $ -0.0012 (-1.66%)