• BTC Dominance: 65%
  • Market Cap: 277.448B $
  • Volume total: 87.563B $

Ontology (ONT) Historical Data

Follow Ontology price in real-time, ONT price history chart and others information.

417.646M $
102.904M $
694,802,128
Historical Data
Date (Daily) Price (USD) Change
2020-06-05 00:00:00 0.596209 $ -0.002748 $ (-0.46%)
2020-06-04 00:00:00 0.598958 $ 0.002054 $ (0.34%)
2020-06-03 00:00:00 0.596904 $ -0.006676 $ (-1.11%)
2020-06-02 00:00:00 0.60358 $ 0.029482 $ (5.14%)
2020-06-01 00:00:00 0.574098 $ 0.010993 $ (1.95%)
2020-05-31 00:00:00 0.563106 $ 0.020415 $ (3.76%)
2020-05-30 00:00:00 0.542691 $ 0.024864 $ (4.80%)
2020-05-29 00:00:00 0.517827 $ 0.008382 $ (1.65%)
2020-05-28 00:00:00 0.509445 $ 0.004094 $ (0.81%)
2020-05-27 00:00:00 0.50535 $ 0.010112 $ (2.04%)
2020-05-26 00:00:00 0.495239 $ 0.015426 $ (3.22%)
2020-05-25 00:00:00 0.479812 $ -0.014691 $ (-2.97%)
2020-05-24 00:00:00 0.494504 $ -0.013409 $ (-2.64%)
2020-05-23 00:00:00 0.507913 $ 0.01354 $ (2.74%)
2020-05-22 00:00:00 0.494372 $ 0.01638 $ (3.43%)
2020-05-21 00:00:00 0.477993 $ -0.008256 $ (-1.70%)
2020-05-20 00:00:00 0.486249 $ 0.009471 $ (1.99%)
2020-05-19 00:00:00 0.476778 $ -0.004264 $ (-0.89%)
2020-05-18 00:00:00 0.481041 $ 0.00555 $ (1.17%)
2020-05-17 00:00:00 0.475491 $ 0.006058 $ (1.29%)
2020-05-16 00:00:00 0.469434 $ -0.005956 $ (-1.25%)
2020-05-15 00:00:00 0.47539 $ 0.005458 $ (1.16%)
2020-05-14 00:00:00 0.469932 $ 0.004493 $ (0.97%)
2020-05-13 00:00:00 0.46544 $ 0.007569 $ (1.65%)
2020-05-12 00:00:00 0.45787 $ 0.004417 $ (0.97%)
2020-05-11 00:00:00 0.453454 $ -0.001914 $ (-0.42%)
2020-05-10 00:00:00 0.455367 $ -0.054724 $ (-10.73%)
2020-05-09 00:00:00 0.510091 $ 0.02245 $ (4.60%)