Oraichain Token ORAI Oraichain Token Price: $ 10.29 3.02%
Oraichain Token ORAI

Oraichain Token

Rank #196
Oraichain Token Price (ORAI)
$ 10.29 3.02%
Low: $ 9.9594
High: $ 10.42
EUR
9.5662
BTC
0.000163
ETH
0.003332

Oraichain Token (ORAI) Price History

Analyze the exchange rate and price history of the Oraichain Token ORAI over a monthly period.

Market Cap
$ 130.784M
Volume (24H)
$ 2.216M
Circulating Supply
12,706,080

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 10.26 $ 0.1983 (1.97%)
5/4/24, 12:00 AM$ 10.06 $ 0.4262 (4.43%)
5/3/24, 12:00 AM$ 9.63 $ 0.0133 (0.14%)
5/2/24, 12:00 AM$ 9.62 $ -0.1669 (-1.71%)
5/1/24, 12:00 AM$ 9.78 $ -0.4474 (-4.37%)
4/30/24, 12:00 AM$ 10.23 $ -0.2979 (-2.83%)
4/29/24, 12:00 AM$ 10.53 $ -0.0646 (-0.61%)
4/28/24, 12:00 AM$ 10.59 $ -0.0436 (-0.41%)
4/27/24, 12:00 AM$ 10.64 $ -0.2125 (-1.96%)
4/26/24, 12:00 AM$ 10.85 $ -0.1251 (-1.14%)
4/25/24, 12:00 AM$ 10.98 $ -0.1737 (-1.56%)
4/24/24, 12:00 AM$ 11.15 $ -0.6824 (-5.77%)
4/23/24, 12:00 AM$ 11.83 $ 0.4506 (3.96%)
4/22/24, 12:00 AM$ 11.38 $ -0.3137 (-2.68%)
4/21/24, 12:00 AM$ 11.69 $ 0.5811 (5.23%)
4/20/24, 12:00 AM$ 11.11 $ -0.1976 (-1.75%)
4/19/24, 12:00 AM$ 11.31 $ 0.6018 (5.62%)
4/18/24, 12:00 AM$ 10.71 $ -0.2893 (-2.63%)