Analyze the exchange rate and price history of the Oraichain Token ORAI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/5/24, 12:00 AM | $ 10.26 | $ 0.1983 (1.97%) |
5/4/24, 12:00 AM | $ 10.06 | $ 0.4262 (4.43%) |
5/3/24, 12:00 AM | $ 9.63 | $ 0.0133 (0.14%) |
5/2/24, 12:00 AM | $ 9.62 | $ -0.1669 (-1.71%) |
5/1/24, 12:00 AM | $ 9.78 | $ -0.4474 (-4.37%) |
4/30/24, 12:00 AM | $ 10.23 | $ -0.2979 (-2.83%) |
4/29/24, 12:00 AM | $ 10.53 | $ -0.0646 (-0.61%) |
4/28/24, 12:00 AM | $ 10.59 | $ -0.0436 (-0.41%) |
4/27/24, 12:00 AM | $ 10.64 | $ -0.2125 (-1.96%) |
4/26/24, 12:00 AM | $ 10.85 | $ -0.1251 (-1.14%) |
4/25/24, 12:00 AM | $ 10.98 | $ -0.1737 (-1.56%) |
4/24/24, 12:00 AM | $ 11.15 | $ -0.6824 (-5.77%) |
4/23/24, 12:00 AM | $ 11.83 | $ 0.4506 (3.96%) |
4/22/24, 12:00 AM | $ 11.38 | $ -0.3137 (-2.68%) |
4/21/24, 12:00 AM | $ 11.69 | $ 0.5811 (5.23%) |
4/20/24, 12:00 AM | $ 11.11 | $ -0.1976 (-1.75%) |
4/19/24, 12:00 AM | $ 11.31 | $ 0.6018 (5.62%) |
4/18/24, 12:00 AM | $ 10.71 | $ -0.2893 (-2.63%) |