Orbs ORBS Orbs Price: $ 0.01914 -0.31%
Orbs ORBS

Orbs

Rank #195
Orbs Price (ORBS)
$ 0.01914 -0.31%
Low: $ 0.01905
High: $ 0.0199
EUR
0.016718
BTC
0.00000016
ETH
0.00000522

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 76.362M
Volume (24H)
$ 5.648M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.01959 $ 0.00023 (1.19%)
7/30/25, 12:00 AM$ 0.01936 $ 0.00011 (0.57%)
7/29/25, 12:00 AM$ 0.01925 $ -0.00107 (-5.27%)
7/28/25, 12:00 AM$ 0.02032 $ 0.00047 (2.37%)
7/27/25, 12:00 AM$ 0.01985 $ 0.00001999 (0.10%)
7/26/25, 12:00 AM$ 0.01983 $ 0.00005 (0.25%)
7/25/25, 12:00 AM$ 0.01978 $ -0.00065 (-3.18%)
7/24/25, 12:00 AM$ 0.02043 $ -0.00123 (-5.68%)
7/23/25, 12:00 AM$ 0.02166 $ 0.00000999 (0.05%)
7/22/25, 12:00 AM$ 0.02165 $ 0.00035 (1.64%)
7/21/25, 12:00 AM$ 0.0213 $ 0.00073 (3.55%)
7/20/25, 12:00 AM$ 0.02057 $ 0.00017 (0.83%)
7/19/25, 12:00 AM$ 0.0204 $ 0.00022 (1.09%)
7/18/25, 12:00 AM$ 0.02018 $ -0.00022 (-1.08%)
7/17/25, 12:00 AM$ 0.0204 $ 0.00047 (2.36%)
7/16/25, 12:00 AM$ 0.01993 $ 0.00002999 (0.15%)
7/15/25, 12:00 AM$ 0.0199 $ -0.00015 (-0.75%)
7/14/25, 12:00 AM$ 0.02005 $ 0.0000-6 (-0.30%)
7/13/25, 12:00 AM$ 0.02011 $ 0.0004 (2.03%)
7/12/25, 12:00 AM$ 0.01971 $ 0.00009999 (0.51%)