Orbs ORBS Orbs Price: $ 0.01874 -0.79%
Orbs ORBS

Orbs

Rank #196
Orbs Price (ORBS)
$ 0.01874 -0.79%
Low: $ 0.01853
High: $ 0.01923
EUR
0.015916
BTC
0.00000016
ETH
0.00000511

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 74.767M
Volume (24H)
$ 4.992M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.01914 $ 0.00034 (1.81%)
9/13/25, 12:00 AM$ 0.0188 $ 0.00021 (1.13%)
9/12/25, 12:00 AM$ 0.01859 $ -0.00011 (-0.59%)
9/11/25, 12:00 AM$ 0.0187 $ 0.0000-999 (-0.53%)
9/10/25, 12:00 AM$ 0.0188 $ 0.00031 (1.68%)
9/9/25, 12:00 AM$ 0.01849 $ 0.00046 (2.55%)
9/8/25, 12:00 AM$ 0.01803 $ 0.00023 (1.29%)
9/7/25, 12:00 AM$ 0.0178 $ -0.00015 (-0.84%)
9/6/25, 12:00 AM$ 0.01795 $ 0.00033 (1.87%)
9/5/25, 12:00 AM$ 0.01762 $ -0.0004 (-2.22%)
9/4/25, 12:00 AM$ 0.01802 $ 0.00004 (0.22%)
9/3/25, 12:00 AM$ 0.01798 $ 0.00027 (1.52%)
9/2/25, 12:00 AM$ 0.01771 $ -0.00052 (-2.85%)
9/1/25, 12:00 AM$ 0.01823 $ 0.00016 (0.89%)
8/31/25, 12:00 AM$ 0.01807 $ 0.00011 (0.61%)
8/30/25, 12:00 AM$ 0.01796 $ -0.00074 (-3.96%)
8/29/25, 12:00 AM$ 0.0187 $ 0.00056 (3.09%)
8/28/25, 12:00 AM$ 0.01814 $ -0.00011 (-0.60%)
8/27/25, 12:00 AM$ 0.01825 $ 0.0005 (2.82%)
8/26/25, 12:00 AM$ 0.01775 $ -0.00095 (-5.08%)