Orbs ORBS Orbs Price: $ 0.01303 -0.99%
Orbs ORBS

Orbs

Rank #199
Orbs Price (ORBS)
$ 0.01303 -0.99%
Low: $ 0.01262
High: $ 0.01321
EUR
0.011227
BTC
0.00000011
ETH
0.00000355

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 55.410M
Volume (24H)
$ 5.734M
Circulating Supply
4,252,498,213

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.01283 $ -0.00033 (-2.51%)
10/29/25, 12:00 AM$ 0.01316 $ -0.00023 (-1.72%)
10/28/25, 12:00 AM$ 0.01339 $ 0.00006 (0.45%)
10/27/25, 12:00 AM$ 0.01333 $ 0.00027 (2.07%)
10/26/25, 12:00 AM$ 0.01306 $ 0.0000-699 (-0.53%)
10/25/25, 12:00 AM$ 0.01313 $ 0.00023 (1.78%)
10/24/25, 12:00 AM$ 0.0129 $ 0.00009 (0.70%)
10/23/25, 12:00 AM$ 0.01281 $ -0.00018 (-1.39%)
10/22/25, 12:00 AM$ 0.01299 $ -0.00033 (-2.48%)
10/21/25, 12:00 AM$ 0.01332 $ 0.0000-999 (-0.75%)
10/20/25, 12:00 AM$ 0.01342 $ 0.00013 (0.98%)
10/19/25, 12:00 AM$ 0.01329 $ 0.00016 (1.22%)
10/18/25, 12:00 AM$ 0.01313 $ -0.00015 (-1.13%)
10/17/25, 12:00 AM$ 0.01328 $ -0.00027 (-1.99%)
10/16/25, 12:00 AM$ 0.01355 $ -0.0006 (-4.24%)
10/15/25, 12:00 AM$ 0.01415 $ -0.00031 (-2.14%)
10/14/25, 12:00 AM$ 0.01446 $ 0.00052 (3.73%)
10/13/25, 12:00 AM$ 0.01394 $ 0.00088 (6.74%)
10/12/25, 12:00 AM$ 0.01306 $ -0.00047 (-3.47%)
10/11/25, 12:00 AM$ 0.01353 $ -0.00258 (-16.01%)