Orbs ORBS Orbs Price: $ 0.01038 -2.17%
Orbs ORBS

Orbs

Rank #198
Orbs Price (ORBS)
$ 0.01038 -2.17%
Low: $ 0.0103
High: $ 0.01062
EUR
0.008851
BTC
0.00000011
ETH
0.00000283

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 44.957M
Volume (24H)
$ 3.739M
Circulating Supply
4,331,104,241

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.0106 $ 0.0002 (1.92%)
12/13/25, 12:00 AM$ 0.0104 $ 0.0000-6 (-0.57%)
12/12/25, 12:00 AM$ 0.01046 $ -0.00045 (-4.12%)
12/11/25, 12:00 AM$ 0.01091 $ 0.00031 (2.92%)
12/10/25, 12:00 AM$ 0.0106 $ 0.00022 (2.12%)
12/9/25, 12:00 AM$ 0.01038 $ 0.00000999 (0.10%)
12/8/25, 12:00 AM$ 0.01037 $ -0.0003 (-2.81%)
12/7/25, 12:00 AM$ 0.01067 $ 0.00011 (1.04%)
12/6/25, 12:00 AM$ 0.01056 $ -0.00028 (-2.58%)
12/5/25, 12:00 AM$ 0.01084 $ -0.00034 (-3.04%)
12/4/25, 12:00 AM$ 0.01118 $ 0.00021 (1.91%)
12/3/25, 12:00 AM$ 0.01097 $ 0.0004 (3.78%)
12/2/25, 12:00 AM$ 0.01057 $ -0.00051 (-4.60%)
12/1/25, 12:00 AM$ 0.01108 $ -0.00048 (-4.15%)
11/30/25, 12:00 AM$ 0.01156 $ 0.00045 (4.05%)
11/29/25, 12:00 AM$ 0.01111 $ 0.0000-5 (-0.45%)
11/28/25, 12:00 AM$ 0.01116 $ 0.00023 (2.10%)
11/27/25, 12:00 AM$ 0.01093 $ -0.0002 (-1.80%)
11/26/25, 12:00 AM$ 0.01113 $ 0.00044 (4.12%)
11/25/25, 12:00 AM$ 0.01069 $ 0.00021 (2.00%)