Orbs ORBS Orbs Price: $ 0.02134 -4.35%
Orbs ORBS

Orbs

Rank #178
Orbs Price (ORBS)
$ 0.02134 -4.35%
Low: $ 0.02124
High: $ 0.02315
EUR
0.018471
BTC
0.0000002
ETH
0.00000582

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 85.140M
Volume (24H)
$ 19.186M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.02233 $ -0.0015 (-6.29%)
6/14/25, 12:00 AM$ 0.02383 $ 0.00351 (17.27%)
6/13/25, 12:00 AM$ 0.02032 $ 0.00071 (3.62%)
6/12/25, 12:00 AM$ 0.01961 $ -0.00035 (-1.75%)
6/11/25, 12:00 AM$ 0.01996 $ 0.00029 (1.47%)
6/10/25, 12:00 AM$ 0.01967 $ 0.00051 (2.66%)
6/9/25, 12:00 AM$ 0.01916 $ 0.00005 (0.26%)
6/8/25, 12:00 AM$ 0.01911 $ 0.00031 (1.65%)
6/7/25, 12:00 AM$ 0.0188 $ 0.00008 (0.43%)
6/6/25, 12:00 AM$ 0.01872 $ -0.00067 (-3.46%)
6/5/25, 12:00 AM$ 0.01939 $ -0.00034 (-1.72%)
6/4/25, 12:00 AM$ 0.01973 $ 0.0000-7 (-0.35%)
6/3/25, 12:00 AM$ 0.0198 $ 0.00054 (2.80%)
6/2/25, 12:00 AM$ 0.01926 $ 0.00007 (0.36%)
6/1/25, 12:00 AM$ 0.01919 $ 0.00003999 (0.21%)
5/31/25, 12:00 AM$ 0.01915 $ -0.00108 (-5.34%)
5/30/25, 12:00 AM$ 0.02023 $ -0.00043 (-2.08%)
5/29/25, 12:00 AM$ 0.02066 $ -0.00015 (-0.72%)
5/28/25, 12:00 AM$ 0.02081 $ 0.00008 (0.39%)
5/27/25, 12:00 AM$ 0.02073 $ -0.00018 (-0.86%)