Orbs ORBS Orbs Price: $ 0.008412 -1.38%
Orbs ORBS

Orbs

Rank #190
Orbs Price (ORBS)
$ 0.008412 -1.38%
Low: $ 0.008352
High: $ 0.008602
EUR
0.007189
BTC
0.0000001
ETH
0.00000229

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 36.690M
Volume (24H)
$ 3.581M
Circulating Supply
4,361,569,191

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.00851 $ 0.0000-999 (-1.16%)
4/28/26, 12:00 AM$ 0.00861 $ -0.00016 (-1.82%)
4/27/26, 12:00 AM$ 0.00877 $ 0.000118 (1.36%)
4/26/26, 12:00 AM$ 0.008652 $ -0.000192 (-2.17%)
4/25/26, 12:00 AM$ 0.008844 $ 0.0000-35 (-0.39%)
4/24/26, 12:00 AM$ 0.008879 $ -0.000115 (-1.28%)
4/23/26, 12:00 AM$ 0.008994 $ 0.0000-61 (-0.67%)
4/22/26, 12:00 AM$ 0.009055 $ 0.00000-49 (-0.06%)
4/21/26, 12:00 AM$ 0.00906 $ -0.000166 (-1.80%)
4/20/26, 12:00 AM$ 0.009226 $ 0.0000-27 (-0.29%)
4/19/26, 12:00 AM$ 0.009253 $ 0.000275 (3.06%)
4/18/26, 12:00 AM$ 0.008978 $ -0.000101 (-1.11%)
4/17/26, 12:00 AM$ 0.009079 $ 0.000202 (2.28%)
4/16/26, 12:00 AM$ 0.008877 $ 0.000062 (0.70%)
4/15/26, 12:00 AM$ 0.008815 $ -0.000244 (-2.69%)
4/14/26, 12:00 AM$ 0.009059 $ 0.0000-77 (-0.84%)
4/13/26, 12:00 AM$ 0.009136 $ 0.000145 (1.61%)
4/12/26, 12:00 AM$ 0.008991 $ 0.000108 (1.22%)
4/11/26, 12:00 AM$ 0.008883 $ 0.0000-17 (-0.19%)
4/10/26, 12:00 AM$ 0.0089 $ -0.00013 (-1.44%)