Orbs ORBS Orbs Price: $ 0.010375 0.53%
Orbs ORBS

Orbs

Rank #191
Orbs Price (ORBS)
$ 0.010375 0.53%
Low: $ 0.009975
High: $ 0.010589
EUR
0.00867
BTC
0.00000011
ETH
0.00000283

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 44.954M
Volume (24H)
$ 6.383M
Circulating Supply
4,332,955,940

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.010149 $ 0.0000-669 (-0.66%)
1/28/26, 12:00 AM$ 0.010216 $ 0.00005599 (0.55%)
1/27/26, 12:00 AM$ 0.01016 $ 0.00000-39 (-0.04%)
1/26/26, 12:00 AM$ 0.010164 $ -0.00014 (-1.36%)
1/25/26, 12:00 AM$ 0.010304 $ 0.0000-889 (-0.86%)
1/24/26, 12:00 AM$ 0.010393 $ 0.000395 (3.95%)
1/23/26, 12:00 AM$ 0.009998 $ -0.000143 (-1.41%)
1/22/26, 12:00 AM$ 0.010141 $ 0.000288 (2.92%)
1/21/26, 12:00 AM$ 0.009853 $ -0.000834 (-7.80%)
1/20/26, 12:00 AM$ 0.010687 $ 0.0000-8 (-0.74%)
1/19/26, 12:00 AM$ 0.010767 $ -0.000509 (-4.51%)
1/18/26, 12:00 AM$ 0.011276 $ 0.00003699 (0.33%)
1/17/26, 12:00 AM$ 0.011239 $ -0.000111 (-0.98%)
1/16/26, 12:00 AM$ 0.01135 ?? (0.00%)
1/15/26, 12:00 AM$ 0.01135 $ -0.000233 (-2.01%)
1/14/26, 12:00 AM$ 0.011583 $ 0.000275 (2.43%)
1/13/26, 12:00 AM$ 0.011308 $ 0.00052 (4.82%)
1/12/26, 12:00 AM$ 0.010788 $ -0.00011 (-1.01%)
1/11/26, 12:00 AM$ 0.010898 $ 0.000017 (0.16%)
1/10/26, 12:00 AM$ 0.010881 $ -0.00043 (-3.80%)