Orbs ORBS Orbs Price: $ 0.02095 -2.06%
Orbs ORBS

Orbs

Rank #188
Orbs Price (ORBS)
$ 0.02095 -2.06%
Low: $ 0.02095
High: $ 0.02168
EUR
0.018439
BTC
0.00000022
ETH
0.00000571

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 83.584M
Volume (24H)
$ 4.821M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.02148 $ 0.0000-9 (-0.42%)
4/29/25, 12:00 AM$ 0.02157 $ 0.00013 (0.61%)
4/28/25, 12:00 AM$ 0.02144 $ -0.00031 (-1.43%)
4/27/25, 12:00 AM$ 0.02175 $ 0.00037 (1.73%)
4/26/25, 12:00 AM$ 0.02138 $ 0.00000-99 (-0.05%)
4/25/25, 12:00 AM$ 0.02139 $ -0.00026 (-1.20%)
4/24/25, 12:00 AM$ 0.02165 $ 0.0000-4 (-0.18%)
4/23/25, 12:00 AM$ 0.02169 $ 0.00079 (3.78%)
4/22/25, 12:00 AM$ 0.0209 $ 0.00018 (0.87%)
4/21/25, 12:00 AM$ 0.02072 $ -0.00032 (-1.52%)
4/20/25, 12:00 AM$ 0.02104 $ 0.0000-5 (-0.24%)
4/19/25, 12:00 AM$ 0.02109 $ 0.00044 (2.13%)
4/18/25, 12:00 AM$ 0.02065 $ 0.00055 (2.74%)
4/17/25, 12:00 AM$ 0.0201 $ 0.00089 (4.63%)
4/16/25, 12:00 AM$ 0.01921 $ 0.00032 (1.69%)
4/15/25, 12:00 AM$ 0.01889 $ 0.00005 (0.27%)
4/14/25, 12:00 AM$ 0.01884 $ -0.00094 (-4.75%)
4/13/25, 12:00 AM$ 0.01978 $ 0.00056 (2.91%)
4/12/25, 12:00 AM$ 0.01922 $ 0.00069 (3.72%)
4/11/25, 12:00 AM$ 0.01853 $ -0.00052 (-2.73%)