Orbs ORBS Orbs Price: $ 0.03582 -5.91%
Orbs ORBS

Orbs

Rank #216
Orbs Price (ORBS)
$ 0.03582 -5.91%
Low: $ 0.03567
High: $ 0.0416
EUR
0.03339
BTC
0.00000056
ETH
0.00001161

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 113.468M
Volume (24H)
$ 3.032M
Circulating Supply
3,167,720,359

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.03682 $ -0.00233 (-5.95%)
4/24/24, 12:00 AM$ 0.03915 $ -0.00088 (-2.20%)
4/23/24, 12:00 AM$ 0.04003 $ 0.00089 (2.27%)
4/22/24, 12:00 AM$ 0.03914 $ -0.00091 (-2.27%)
4/21/24, 12:00 AM$ 0.04005 $ 0.00041 (1.03%)
4/20/24, 12:00 AM$ 0.03964 $ 0.00301 (8.22%)
4/19/24, 12:00 AM$ 0.03663 $ 0.00161 (4.60%)
4/18/24, 12:00 AM$ 0.03502 $ -0.00393 (-10.09%)
4/16/24, 12:00 AM$ 0.03895 $ -0.00362 (-8.50%)
4/14/24, 12:00 AM$ 0.04257 $ -0.0015 (-3.40%)
4/11/24, 12:00 AM$ 0.04407 $ 0.0017 (4.01%)
4/7/24, 12:00 AM$ 0.04237 $ 0.00084 (2.02%)
4/6/24, 12:00 AM$ 0.04153 $ -0.00054 (-1.28%)