Orion Protocol (ORN) Price History

Analyze the exchange rate and price history of the Orion Protocol ORN over a monthly period.

$ 274.554M
$ 52.808M
20,530,000
$ 13.37 -5.20%
11.07
0.00028
0.008769
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 12.48 $ -1.250848 (-9.11%)
2/25/21, 12:00 AM $ 13.73 $ 1.10 (8.70%)
2/24/21, 12:00 AM $ 12.63 $ 3.57 (39.43%)
2/23/21, 12:00 AM $ 9.06 $ 0.115914 (1.30%)
2/22/21, 12:00 AM $ 8.95 $ -0.373753 (-4.01%)
2/21/21, 12:00 AM $ 9.32 $ 0.6854 (7.94%)
2/20/21, 12:00 AM $ 8.63 $ 1.01 (13.19%)