Deutsch
France
Italiano
ไทย
Orion Protocol (ORN) Price History
Analyze the exchange rate and price history of the Orion Protocol ORN over a monthly period.
$
274.554M
$ 52.808M
20,530,000
$ 13.37 -5.20%
11.07
0.00028
0.008769
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 12.48 | $ -1.250848 (-9.11%) |
| 2/25/21, 12:00 AM | $ 13.73 | $ 1.10 (8.70%) |
| 2/24/21, 12:00 AM | $ 12.63 | $ 3.57 (39.43%) |
| 2/23/21, 12:00 AM | $ 9.06 | $ 0.115914 (1.30%) |
| 2/22/21, 12:00 AM | $ 8.95 | $ -0.373753 (-4.01%) |
| 2/21/21, 12:00 AM | $ 9.32 | $ 0.6854 (7.94%) |
| 2/20/21, 12:00 AM | $ 8.63 | $ 1.01 (13.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.455 | +106.58% | $ 10.876M |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.509858 | +44.70% | $ 563.689K |
3X Short Exchange Token Index
|
$ 0.1869 | +42.02% | $ 2.389K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000477 | -40.35% | $ 34.322K |
GameStop tokenized stock
|
$ 92.50 | -39.14% | $ 525.760K |
Satopay Network
|
$ 0.003349 | -37.74% | $ 224.084K |
3X Short Cardano Token
|
$ 0.00000455 | -30.32% | $ 1.738M |
3X Long TomoChain Token
|
$ 0.1933 | -29.58% | $ 251.104K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.63% | $ 29.733B |
HBTC
|
+24.68% | $ 22.476B |
Huobi-Global
|
+35.75% | $ 9.723B |
BitZ
|
+45.30% | $ 8.485B |
Coinbene
|
+8.55% | $ 7.139B |
Gainers/Losers
