Oxen OXEN Oxen Price: $ 0.151959 7.57%
Oxen OXEN

Oxen

Rank #417
Oxen Price (OXEN)
$ 0.151959 7.57%
Low: $ 0.14048
High: $ 0.154162
EUR
0.141227
BTC
0.00000237
ETH
0.00004867

Oxen (OXEN) Price History

Analyze the exchange rate and price history of the Oxen OXEN over a monthly period.

Market Cap
$ 10.298M
Volume (24H)
$ 7.051K
Circulating Supply
67,767,572

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.141542 $ 0.007531 (5.62%)
5/3/24, 12:00 AM$ 0.134011 $ -0.00906 (-6.33%)
5/2/24, 12:00 AM$ 0.143071 $ 0.006509 (4.77%)
5/1/24, 12:00 AM$ 0.136562 $ -0.005251 (-3.70%)
4/30/24, 12:00 AM$ 0.141813 $ -0.000525 (-0.37%)
4/29/24, 12:00 AM$ 0.142338 $ 0.002958 (2.12%)
4/28/24, 12:00 AM$ 0.13938 $ 0.000165 (0.12%)
4/27/24, 12:00 AM$ 0.139215 $ 0.003709 (2.74%)
4/26/24, 12:00 AM$ 0.135506 $ -0.019607 (-12.64%)
4/25/24, 12:00 AM$ 0.155113 $ 0.014363 (10.20%)
4/24/24, 12:00 AM$ 0.14075 $ 0.00578 (4.28%)
4/23/24, 12:00 AM$ 0.13497 $ -0.004952 (-3.54%)
4/22/24, 12:00 AM$ 0.139922 $ 0.000296 (0.21%)
4/21/24, 12:00 AM$ 0.139626 $ 0.000371 (0.27%)
4/20/24, 12:00 AM$ 0.139255 $ -0.0042 (-2.93%)
4/19/24, 12:00 AM$ 0.143455 $ 0.000151 (0.11%)
4/18/24, 12:00 AM$ 0.143304 $ 0.008742 (6.50%)
4/16/24, 12:00 AM$ 0.134562 $ 0.00004399 (0.03%)