Orchid OXT Orchid Price: $ 0.07226 -1.73%
Orchid OXT

Orchid

Rank #209
Orchid Price (OXT)
$ 0.07226 -1.73%
Low: $ 0.0708
High: $ 0.07426
EUR
0.063595
BTC
0.00000076
ETH
0.00001971

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 70.981M
Volume (24H)
$ 4.815M
Circulating Supply
982,294,557

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.07147 $ -0.00298 (-4.00%)
4/29/25, 12:00 AM$ 0.07445 $ 0.00138 (1.89%)
4/28/25, 12:00 AM$ 0.07307 $ -0.0022 (-2.92%)
4/27/25, 12:00 AM$ 0.07527 $ 0.00065 (0.87%)
4/26/25, 12:00 AM$ 0.07462 $ 0.00081 (1.10%)
4/25/25, 12:00 AM$ 0.07381 $ 0.002 (2.79%)
4/24/25, 12:00 AM$ 0.07181 $ -0.00032 (-0.44%)
4/23/25, 12:00 AM$ 0.07213 $ 0.00234 (3.35%)
4/22/25, 12:00 AM$ 0.06979 $ -0.0005 (-0.71%)
4/21/25, 12:00 AM$ 0.07029 $ 0.00154 (2.24%)
4/20/25, 12:00 AM$ 0.06875 $ 0.00195 (2.92%)
4/19/25, 12:00 AM$ 0.0668 $ -0.0019 (-2.77%)
4/18/25, 12:00 AM$ 0.0687 $ 0.0067 (10.81%)
4/17/25, 12:00 AM$ 0.062 $ -0.00209 (-3.26%)
4/16/25, 12:00 AM$ 0.06409 $ -0.00079 (-1.22%)
4/15/25, 12:00 AM$ 0.06488 $ -0.00082 (-1.25%)
4/14/25, 12:00 AM$ 0.0657 $ -0.00205 (-3.03%)
4/13/25, 12:00 AM$ 0.06775 $ 0.0019 (2.89%)
4/12/25, 12:00 AM$ 0.06585 $ 0.00261 (4.13%)
4/11/25, 12:00 AM$ 0.06324 $ 0.00138 (2.23%)