Orchid OXT Orchid Price: $ 0.05279 0.00%
Orchid OXT

Orchid

Rank #219
Orchid Price (OXT)
$ 0.05279 0.00%
Low: $ 0.05279
High: $ 0.05279
EUR
0.045002
BTC
0.00000045
ETH
0.0000144

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 52.643M
Volume (24H)
$ 3.685M
Circulating Supply
997,214,634

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.05279 ?? (0.00%)
7/9/25, 12:00 AM$ 0.05279 ?? (0.00%)
7/8/25, 12:00 AM$ 0.05279 $ 0.0000-8 (-0.15%)
7/7/25, 12:00 AM$ 0.05287 $ 0.0008 (1.54%)
7/6/25, 12:00 AM$ 0.05207 $ 0.0000-5 (-0.10%)
7/5/25, 12:00 AM$ 0.05212 $ -0.00215 (-3.96%)
7/4/25, 12:00 AM$ 0.05427 $ -0.00032 (-0.59%)
7/3/25, 12:00 AM$ 0.05459 $ 0.00324 (6.31%)
7/2/25, 12:00 AM$ 0.05135 $ -0.00166 (-3.13%)
7/1/25, 12:00 AM$ 0.05301 $ -0.00177 (-3.23%)
6/30/25, 12:00 AM$ 0.05478 $ 0.00142 (2.66%)
6/29/25, 12:00 AM$ 0.05336 $ -0.00015 (-0.28%)
6/28/25, 12:00 AM$ 0.05351 $ 0.00027 (0.51%)
6/27/25, 12:00 AM$ 0.05324 $ 0.00058 (1.10%)
6/26/25, 12:00 AM$ 0.05266 $ -0.0038 (-6.73%)
6/25/25, 12:00 AM$ 0.05646 $ -0.00176 (-3.02%)
6/24/25, 12:00 AM$ 0.05822 $ 0.00696 (13.58%)
6/23/25, 12:00 AM$ 0.05126 $ -0.00244 (-4.54%)
6/22/25, 12:00 AM$ 0.0537 $ -0.00139 (-2.52%)
6/21/25, 12:00 AM$ 0.05509 $ -0.00055 (-0.99%)