• BTC Dominance: 63%
  • Market Cap: $ 922.734B
  • Volume total: $ 282.349B

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

$ 100.351M
$ 12.925M
367,584,352
$ 0.273 -1.05%
0.225456
0.00000876
0.000214
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.273571 $ -0.00298 (-1.08%)
1/27/21, 12:00 AM $ 0.276551 $ -0.013662 (-4.71%)
1/26/21, 12:00 AM $ 0.290213 $ -0.016637 (-5.42%)
1/25/21, 12:00 AM $ 0.306851 $ 0.009318 (3.13%)
1/24/21, 12:00 AM $ 0.297532 $ 0.002848 (0.97%)
1/23/21, 12:00 AM $ 0.294684 $ 0.015721 (5.64%)
1/22/21, 12:00 AM $ 0.278963 $ -0.006906 (-2.42%)