Analyze the exchange rate and price history of the Orchid OXT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/10/25, 12:00 AM | $ 0.05279 | ?? (0.00%) |
7/9/25, 12:00 AM | $ 0.05279 | ?? (0.00%) |
7/8/25, 12:00 AM | $ 0.05279 | $ 0.0000-8 (-0.15%) |
7/7/25, 12:00 AM | $ 0.05287 | $ 0.0008 (1.54%) |
7/6/25, 12:00 AM | $ 0.05207 | $ 0.0000-5 (-0.10%) |
7/5/25, 12:00 AM | $ 0.05212 | $ -0.00215 (-3.96%) |
7/4/25, 12:00 AM | $ 0.05427 | $ -0.00032 (-0.59%) |
7/3/25, 12:00 AM | $ 0.05459 | $ 0.00324 (6.31%) |
7/2/25, 12:00 AM | $ 0.05135 | $ -0.00166 (-3.13%) |
7/1/25, 12:00 AM | $ 0.05301 | $ -0.00177 (-3.23%) |
6/30/25, 12:00 AM | $ 0.05478 | $ 0.00142 (2.66%) |
6/29/25, 12:00 AM | $ 0.05336 | $ -0.00015 (-0.28%) |
6/28/25, 12:00 AM | $ 0.05351 | $ 0.00027 (0.51%) |
6/27/25, 12:00 AM | $ 0.05324 | $ 0.00058 (1.10%) |
6/26/25, 12:00 AM | $ 0.05266 | $ -0.0038 (-6.73%) |
6/25/25, 12:00 AM | $ 0.05646 | $ -0.00176 (-3.02%) |
6/24/25, 12:00 AM | $ 0.05822 | $ 0.00696 (13.58%) |
6/23/25, 12:00 AM | $ 0.05126 | $ -0.00244 (-4.54%) |
6/22/25, 12:00 AM | $ 0.0537 | $ -0.00139 (-2.52%) |
6/21/25, 12:00 AM | $ 0.05509 | $ -0.00055 (-0.99%) |