Orchid OXT Orchid Price: $ 0.05709 3.07%
Orchid OXT

Orchid

Rank #212
Orchid Price (OXT)
$ 0.05709 3.07%
Low: $ 0.05484
High: $ 0.05906
EUR
0.049438
BTC
0.00000054
ETH
0.00001557

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 56.931M
Volume (24H)
$ 4.602M
Circulating Supply
997,214,634

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.05667 $ 0.00123 (2.22%)
6/14/25, 12:00 AM$ 0.05544 $ -0.00016 (-0.29%)
6/13/25, 12:00 AM$ 0.0556 $ -0.00273 (-4.68%)
6/12/25, 12:00 AM$ 0.05833 $ -0.00245 (-4.03%)
6/11/25, 12:00 AM$ 0.06078 $ 0.00054 (0.90%)
6/10/25, 12:00 AM$ 0.06024 $ 0.00288 (5.02%)
6/9/25, 12:00 AM$ 0.05736 $ 0.00007 (0.12%)
6/8/25, 12:00 AM$ 0.05729 $ 0.0018 (3.24%)
6/7/25, 12:00 AM$ 0.05549 $ 0.00263 (4.98%)
6/6/25, 12:00 AM$ 0.05286 $ -0.00247 (-4.46%)
6/5/25, 12:00 AM$ 0.05533 $ -0.00119 (-2.11%)
6/4/25, 12:00 AM$ 0.05652 $ -0.00042 (-0.74%)
6/3/25, 12:00 AM$ 0.05694 $ 0.00009 (0.16%)
6/2/25, 12:00 AM$ 0.05685 $ 0.00183 (3.33%)
6/1/25, 12:00 AM$ 0.05502 $ -0.00188 (-3.30%)
5/31/25, 12:00 AM$ 0.0569 $ -0.00183 (-3.12%)
5/30/25, 12:00 AM$ 0.05873 $ -0.00183 (-3.02%)
5/29/25, 12:00 AM$ 0.06056 $ -0.0021 (-3.35%)
5/28/25, 12:00 AM$ 0.06266 $ 0.00037 (0.59%)
5/27/25, 12:00 AM$ 0.06229 $ 0.00064 (1.04%)