Orchid OXT Orchid Price: $ 0.1062 -0.93%
Orchid OXT

Orchid

Rank #221
Orchid Price (OXT)
$ 0.1062 -0.93%
Low: $ 0.1031
High: $ 0.1127
EUR
0.099088
BTC
0.00000165
ETH
0.00003381

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 104.053M
Volume (24H)
$ 4.570M
Circulating Supply
979,779,108

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.1107 $ 0.001 (0.91%)
4/25/24, 12:00 AM$ 0.1097 $ -0.0053 (-4.61%)
4/24/24, 12:00 AM$ 0.115 ?? (0.00%)
4/23/24, 12:00 AM$ 0.115 $ 0.0029 (2.59%)
4/22/24, 12:00 AM$ 0.1121 $ -0.0019 (-1.67%)
4/21/24, 12:00 AM$ 0.114 $ 0.0075 (7.04%)
4/20/24, 12:00 AM$ 0.1065 $ -0.0006 (-0.56%)
4/19/24, 12:00 AM$ 0.1071 $ 0.0055 (5.41%)
4/18/24, 12:00 AM$ 0.1016 $ -0.0034 (-3.24%)
4/16/24, 12:00 AM$ 0.105 $ -0.0009 (-0.85%)
4/14/24, 12:00 AM$ 0.1059 $ -0.0363 (-25.53%)
4/11/24, 12:00 AM$ 0.1422 $ 0.0057 (4.18%)
4/7/24, 12:00 AM$ 0.1365 $ 0.001 (0.74%)