Deutsch
France
Italiano
ไทย
Orchid (OXT) Price History
Analyze the exchange rate and price history of the Orchid OXT over a monthly period.
$ 100.351M
$ 12.925M
367,584,352
$ 0.273 -1.05%
0.225456
0.00000876
0.000214
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.273571 | $ -0.00298 (-1.08%) |
| 1/27/21, 12:00 AM | $ 0.276551 | $ -0.013662 (-4.71%) |
| 1/26/21, 12:00 AM | $ 0.290213 | $ -0.016637 (-5.42%) |
| 1/25/21, 12:00 AM | $ 0.306851 | $ 0.009318 (3.13%) |
| 1/24/21, 12:00 AM | $ 0.297532 | $ 0.002848 (0.97%) |
| 1/23/21, 12:00 AM | $ 0.294684 | $ 0.015721 (5.64%) |
| 1/22/21, 12:00 AM | $ 0.278963 | $ -0.006906 (-2.42%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Primas
|
$ 0.090587 | +637.04% | $ 3.091M |
PumaPay
|
$ 0.000835 | +459.11% | $ 49.273K |
CargoX
|
$ 0.030341 | +160.86% | $ 163.052K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.233K |
Sentivate
|
$ 0.004496 | +50.98% | $ 942.026K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
$ 0.005565 | -22.53% | $ 21.854K |
Sologenic
|
$ 0.534409 | -19.87% | $ 752.252K |
Axie Infinity
|
$ 0.84457 | -19.02% | $ 14.184M |
Velo
|
$ 0.517913 | -18.64% | $ 648.492K |
Insolar
|
$ 0.007 | -18.60% | $ 306.013K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+6.11% | $ 14.809B |
HBTC
|
+6.44% | $ 12.882B |
BitZ
|
+3.85% | $ 5.620B |
Huobi-Global
|
+6.55% | $ 5.578B |
Coinbene
|
+0.89% | $ 4.064B |
Gainers/Losers
