• BTC Dominance: 68%
  • Market Cap: 269.629B $
  • Volume total: 65.275B $

Project Pai (PAI) Historical Data

Follow Project Pai price in real-time, PAI price history chart and others information.

32.957M $
1.069M $
1,454,165,167
Historical Data
Date (Daily) Price (USD) Change
2019-09-19 00:00:00 0.022115 $ -0.001013 $ (-4.38%)
2019-09-18 00:00:00 0.023128 $ 0.001152 $ (5.24%)
2019-09-17 00:00:00 0.021976 $ 0.000291 $ (1.34%)
2019-09-16 00:00:00 0.021685 $ 0.000154 $ (0.71%)
2019-09-15 00:00:00 0.021532 $ -0.000192 $ (-0.88%)
2019-09-14 00:00:00 0.021724 $ 0.000688 $ (3.27%)
2019-09-13 00:00:00 0.021036 $ 0.00004765 $ (0.23%)
2019-09-12 00:00:00 0.020988 $ 0.000145 $ (0.70%)
2019-09-11 00:00:00 0.020843 $ -0.000604 $ (-2.82%)
2019-09-10 00:00:00 0.021447 $ -0.000326 $ (-1.50%)
2019-09-09 00:00:00 0.021774 $ -0.000481 $ (-2.16%)
2019-09-08 00:00:00 0.022255 $ 0.000464 $ (2.13%)
2019-09-07 00:00:00 0.021791 $ -0.000593 $ (-2.65%)
2019-09-06 00:00:00 0.022384 $ -0.000737 $ (-3.19%)
2019-09-05 00:00:00 0.023121 $ -0.001038 $ (-4.30%)
2019-09-04 00:00:00 0.024159 $ -0.000156 $ (-0.64%)
2019-09-03 00:00:00 0.024315 $ 0.000149 $ (0.62%)
2019-09-02 00:00:00 0.024167 $ -0.000177 $ (-0.73%)
2019-09-01 00:00:00 0.024343 $ -0.000533 $ (-2.14%)
2019-08-31 00:00:00 0.024876 $ 0.000215 $ (0.87%)
2019-08-30 00:00:00 0.024661 $ 0.000114 $ (0.46%)
2019-08-29 00:00:00 0.024548 $ -0.001844 $ (-6.99%)
2019-08-28 00:00:00 0.026391 $ -0.000493 $ (-1.83%)
2019-08-27 00:00:00 0.026884 $ -0.000159 $ (-0.59%)
2019-08-26 00:00:00 0.027043 $ -0.000361 $ (-1.32%)
2019-08-25 00:00:00 0.027404 $ 0.0000-954 $ (-0.35%)
2019-08-24 00:00:00 0.0275 $ -0.00025 $ (-0.90%)
2019-08-23 00:00:00 0.027749 $ 0.001541 $ (5.88%)