PAX Gold PAXG PAX Gold Price: $ 4,305.29 0.47%
PAX Gold PAXG

PAX Gold

Rank #34
PAX Gold Price (PAXG)
$ 4,305.29 0.47%
Low: $ 4,272.01
High: $ 4,363.55
EUR
3,668.01
BTC
0.047559
ETH
1.1746

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.468B
Volume (24H)
$ 230.752M
Circulating Supply
340,939

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 4,285.05 $ 45.71 (1.08%)
12/11/25, 12:00 AM$ 4,239.34 $ 24.29 (0.58%)
12/10/25, 12:00 AM$ 4,215.05 $ 10.96 (0.26%)
12/9/25, 12:00 AM$ 4,204.09 $ -9.25 (-0.22%)
12/8/25, 12:00 AM$ 4,213.34 $ -0.22 (-0.01%)
12/7/25, 12:00 AM$ 4,213.56 $ 3.63 (0.09%)
12/6/25, 12:00 AM$ 4,209.93 $ -3.62 (-0.09%)
12/5/25, 12:00 AM$ 4,213.55 $ -1.18 (-0.03%)
12/4/25, 12:00 AM$ 4,214.73 $ 0.96 (0.02%)
12/3/25, 12:00 AM$ 4,213.77 $ -31.03 (-0.73%)
12/2/25, 12:00 AM$ 4,244.80 $ 5.52 (0.13%)
12/1/25, 12:00 AM$ 4,239.28 $ -8.90 (-0.21%)
11/30/25, 12:00 AM$ 4,248.18 $ 16.27 (0.38%)
11/29/25, 12:00 AM$ 4,231.91 $ 71.28 (1.71%)
11/28/25, 12:00 AM$ 4,160.63 $ -6.42 (-0.15%)
11/27/25, 12:00 AM$ 4,167.05 $ 39.76 (0.96%)
11/26/25, 12:00 AM$ 4,127.29 $ -14.30 (-0.35%)
11/25/25, 12:00 AM$ 4,141.59 $ 75.78 (1.86%)
11/24/25, 12:00 AM$ 4,065.81 $ 8.13 (0.20%)
11/23/25, 12:00 AM$ 4,057.68 $ -8.39 (-0.21%)