PAX Gold PAXG PAX Gold Price: $ 5,010.99 -0.34%
PAX Gold PAXG

PAX Gold

Rank #24
PAX Gold Price (PAXG)
$ 5,010.99 -0.34%
Low: $ 5,004.37
High: $ 5,030.82
EUR
4,394.56
BTC
0.070179
ETH
1.3672

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 2.507B
Volume (24H)
$ 104.744M
Circulating Supply
500,365

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 5,020.55 $ -8.28 (-0.16%)
3/14/26, 12:00 AM$ 5,028.83 $ -82.68 (-1.62%)
3/13/26, 12:00 AM$ 5,111.51 $ -29.63 (-0.58%)
3/12/26, 12:00 AM$ 5,141.14 $ -55.11 (-1.06%)
3/11/26, 12:00 AM$ 5,196.25 $ 51.12 (0.99%)
3/10/26, 12:00 AM$ 5,145.13 $ 59.37 (1.17%)
3/9/26, 12:00 AM$ 5,085.76 $ -86.59 (-1.67%)
3/8/26, 12:00 AM$ 5,172.35 $ -9.41 (-0.18%)
3/7/26, 12:00 AM$ 5,181.76 $ 80.64 (1.58%)
3/6/26, 12:00 AM$ 5,101.12 $ -76.73 (-1.48%)
3/5/26, 12:00 AM$ 5,177.85 $ 34.79 (0.68%)
3/4/26, 12:00 AM$ 5,143.06 $ -214.37 (-4.00%)
3/3/26, 12:00 AM$ 5,357.43 $ -78.68 (-1.45%)
3/2/26, 12:00 AM$ 5,436.11 $ 64.61 (1.20%)
3/1/26, 12:00 AM$ 5,371.50 $ 80.85 (1.53%)
2/28/26, 12:00 AM$ 5,290.65 $ 94.81 (1.82%)
2/27/26, 12:00 AM$ 5,195.84 $ 20.84 (0.40%)
2/26/26, 12:00 AM$ 5,175.00 $ 7.94 (0.15%)
2/25/26, 12:00 AM$ 5,167.06 $ -88.75 (-1.69%)
2/24/26, 12:00 AM$ 5,255.81 $ 66.22 (1.28%)