Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 1,858.00 | $ -12.00 (-0.64%) |
5/25/22, 12:00 AM | $ 1,870.00 | $ 14.00 (0.75%) |
5/24/22, 12:00 AM | $ 1,856.00 | $ 3.00 (0.16%) |
5/23/22, 12:00 AM | $ 1,853.00 | $ -2.00 (-0.11%) |
5/22/22, 12:00 AM | $ 1,855.00 | $ 2.00 (0.11%) |
5/21/22, 12:00 AM | $ 1,853.00 | $ 1.00 (0.05%) |
5/20/22, 12:00 AM | $ 1,852.00 | $ 33.00 (1.81%) |
5/19/22, 12:00 AM | $ 1,819.00 | $ -1.00 (-0.05%) |
5/18/22, 12:00 AM | $ 1,820.00 | $ -8.00 (-0.44%) |
5/17/22, 12:00 AM | $ 1,828.00 | $ 17.00 (0.94%) |
5/16/22, 12:00 AM | $ 1,811.00 | $ -2.00 (-0.11%) |
5/15/22, 12:00 AM | $ 1,813.00 | $ 2.00 (0.11%) |
5/14/22, 12:00 AM | $ 1,811.00 | $ -26.00 (-1.42%) |
5/13/22, 12:00 AM | $ 1,837.00 | $ -21.00 (-1.13%) |
5/12/22, 12:00 AM | $ 1,858.00 | $ 24.00 (1.31%) |
5/11/22, 12:00 AM | $ 1,834.00 | $ -21.00 (-1.13%) |
5/10/22, 12:00 AM | $ 1,855.00 | $ -30.00 (-1.59%) |
5/9/22, 12:00 AM | $ 1,885.00 | $ -2.00 (-0.11%) |
5/8/22, 12:00 AM | $ 1,887.00 | $ 2.00 (0.11%) |
5/7/22, 12:00 AM | $ 1,885.00 | $ 7.00 (0.37%) |