PAX Gold PAXG PAX Gold Price: $ 4,019.76 -1.17%
PAX Gold PAXG

PAX Gold

Rank #33
PAX Gold Price (PAXG)
$ 4,019.76 -1.17%
Low: $ 4,009.18
High: $ 4,068.68
EUR
3,531.68
BTC
0.063176
ETH
2.1064

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.790B
Volume (24H)
$ 118.999M
Circulating Supply
445,205

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 4,065.94 $ -21.41 (-0.52%)
7/27/26, 12:00 AM$ 4,087.35 $ 31.87 (0.79%)
7/26/26, 12:00 AM$ 4,055.48 $ 0.94 (0.02%)
7/25/26, 12:00 AM$ 4,054.54 $ 8.53 (0.21%)
7/24/26, 12:00 AM$ 4,046.01 $ -80.45 (-1.95%)
7/23/26, 12:00 AM$ 4,126.46 $ 52.77 (1.30%)
7/22/26, 12:00 AM$ 4,073.69 $ 67.49 (1.68%)
7/21/26, 12:00 AM$ 4,006.20 $ 13.78 (0.35%)
7/20/26, 12:00 AM$ 3,992.42 $ -19.87 (-0.50%)
7/19/26, 12:00 AM$ 4,012.29 $ 6.20 (0.15%)
7/18/26, 12:00 AM$ 4,006.09 $ 22.30 (0.56%)
7/17/26, 12:00 AM$ 3,983.79 $ -67.99 (-1.68%)
7/16/26, 12:00 AM$ 4,051.78 $ 2.91 (0.07%)
7/15/26, 12:00 AM$ 4,048.87 $ 51.57 (1.29%)
7/14/26, 12:00 AM$ 3,997.30 $ -82.76 (-2.03%)
7/13/26, 12:00 AM$ 4,080.06 $ -22.81 (-0.56%)
7/12/26, 12:00 AM$ 4,102.87 $ -10.47 (-0.25%)
7/11/26, 12:00 AM$ 4,113.34 $ -4.11 (-0.10%)
7/10/26, 12:00 AM$ 4,117.45 $ 43.70 (1.07%)
7/9/26, 12:00 AM$ 4,073.75 $ -20.24 (-0.49%)