Login
PAX Gold PAXG PAX Gold Price: $ 1,852.00 -0.59%
PAX Gold PAXG

PAX Gold

Rank #73
PAX Gold Price (PAXG)
$ 1,852.00 -0.59%
Low: $ 1,847.00
High: $ 1,864.00
EUR
1,732.67
BTC
0.06251
ETH
0.965994

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 617.830M
Volume (24H)
$ 18.982M
Circulating Supply
333,601

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1,858.00 $ -12.00 (-0.64%)
5/25/22, 12:00 AM$ 1,870.00 $ 14.00 (0.75%)
5/24/22, 12:00 AM$ 1,856.00 $ 3.00 (0.16%)
5/23/22, 12:00 AM$ 1,853.00 $ -2.00 (-0.11%)
5/22/22, 12:00 AM$ 1,855.00 $ 2.00 (0.11%)
5/21/22, 12:00 AM$ 1,853.00 $ 1.00 (0.05%)
5/20/22, 12:00 AM$ 1,852.00 $ 33.00 (1.81%)
5/19/22, 12:00 AM$ 1,819.00 $ -1.00 (-0.05%)
5/18/22, 12:00 AM$ 1,820.00 $ -8.00 (-0.44%)
5/17/22, 12:00 AM$ 1,828.00 $ 17.00 (0.94%)
5/16/22, 12:00 AM$ 1,811.00 $ -2.00 (-0.11%)
5/15/22, 12:00 AM$ 1,813.00 $ 2.00 (0.11%)
5/14/22, 12:00 AM$ 1,811.00 $ -26.00 (-1.42%)
5/13/22, 12:00 AM$ 1,837.00 $ -21.00 (-1.13%)
5/12/22, 12:00 AM$ 1,858.00 $ 24.00 (1.31%)
5/11/22, 12:00 AM$ 1,834.00 $ -21.00 (-1.13%)
5/10/22, 12:00 AM$ 1,855.00 $ -30.00 (-1.59%)
5/9/22, 12:00 AM$ 1,885.00 $ -2.00 (-0.11%)
5/8/22, 12:00 AM$ 1,887.00 $ 2.00 (0.11%)
5/7/22, 12:00 AM$ 1,885.00 $ 7.00 (0.37%)