PAX Gold PAXG PAX Gold Price: $ 2,387.00 0.67%
PAX Gold PAXG

PAX Gold

Rank #87
PAX Gold Price (PAXG)
$ 2,387.00 0.67%
Low: $ 2,373.00
High: $ 2,410.00
EUR
2,198.66
BTC
0.035159
ETH
0.733807

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 446.537M
Volume (24H)
$ 4.658M
Circulating Supply
187,070

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2,387.00 $ 17.00 (0.72%)
7/26/24, 12:00 AM$ 2,370.00 $ -15.00 (-0.63%)
7/25/24, 12:00 AM$ 2,385.00 $ -13.00 (-0.54%)
7/24/24, 12:00 AM$ 2,398.00 $ 7.00 (0.29%)
7/23/24, 12:00 AM$ 2,391.00 $ -19.00 (-0.79%)
7/22/24, 12:00 AM$ 2,410.00 $ 11.00 (0.46%)
7/21/24, 12:00 AM$ 2,399.00 $ -8.00 (-0.33%)
7/20/24, 12:00 AM$ 2,407.00 $ -18.00 (-0.74%)
7/19/24, 12:00 AM$ 2,425.00 $ -16.00 (-0.66%)
7/18/24, 12:00 AM$ 2,441.00 $ -5.00 (-0.20%)
7/17/24, 12:00 AM$ 2,446.00 $ 44.00 (1.83%)
7/16/24, 12:00 AM$ 2,402.00 $ 12.00 (0.50%)
7/15/24, 12:00 AM$ 2,390.00 $ 1.00 (0.04%)
7/14/24, 12:00 AM$ 2,389.00 $ -1.00 (-0.04%)
7/13/24, 12:00 AM$ 2,390.00 $ 1.00 (0.04%)
7/12/24, 12:00 AM$ 2,389.00 $ 35.00 (1.49%)
7/11/24, 12:00 AM$ 2,354.00 $ 10.00 (0.43%)
7/10/24, 12:00 AM$ 2,344.00 ?? (0.00%)
7/9/24, 12:00 AM$ 2,344.00 $ -11.00 (-0.47%)
7/8/24, 12:00 AM$ 2,355.00 $ 2.00 (0.08%)