PAX Gold PAXG PAX Gold Price: $ 3,292.00 -0.72%
PAX Gold PAXG

PAX Gold

Rank #54
PAX Gold Price (PAXG)
$ 3,292.00 -0.72%
Low: $ 3,288.00
High: $ 3,331.00
EUR
2,894.47
BTC
0.034722
ETH
0.898165

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 781.356M
Volume (24H)
$ 45.424M
Circulating Supply
237,350

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 3,315.00 $ -24.00 (-0.72%)
4/29/25, 12:00 AM$ 3,339.00 $ 32.00 (0.97%)
4/28/25, 12:00 AM$ 3,307.00 $ -8.00 (-0.24%)
4/27/25, 12:00 AM$ 3,315.00 $ 3.00 (0.09%)
4/26/25, 12:00 AM$ 3,312.00 $ -54.00 (-1.60%)
4/25/25, 12:00 AM$ 3,366.00 $ 31.00 (0.93%)
4/24/25, 12:00 AM$ 3,335.00 $ -13.00 (-0.39%)
4/23/25, 12:00 AM$ 3,348.00 $ -114.00 (-3.29%)
4/22/25, 12:00 AM$ 3,462.00 $ 93.00 (2.76%)
4/21/25, 12:00 AM$ 3,369.00 $ 21.00 (0.63%)
4/20/25, 12:00 AM$ 3,348.00 $ -4.00 (-0.12%)
4/19/25, 12:00 AM$ 3,352.00 $ 7.00 (0.21%)
4/18/25, 12:00 AM$ 3,345.00 $ -32.00 (-0.95%)
4/17/25, 12:00 AM$ 3,377.00 $ 113.00 (3.46%)
4/16/25, 12:00 AM$ 3,264.00 $ 26.00 (0.80%)
4/15/25, 12:00 AM$ 3,238.00 $ -10.00 (-0.31%)
4/14/25, 12:00 AM$ 3,248.00 $ 6.00 (0.19%)
4/13/25, 12:00 AM$ 3,242.00 $ -23.00 (-0.70%)
4/12/25, 12:00 AM$ 3,265.00 $ 47.00 (1.46%)
4/11/25, 12:00 AM$ 3,218.00 $ 119.00 (3.84%)