Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/11/25, 12:00 AM | $ 2,932.00 | $ 34.00 (1.17%) |
2/10/25, 12:00 AM | $ 2,898.00 | $ 21.00 (0.73%) |
2/9/25, 12:00 AM | $ 2,877.00 | $ -1.00 (-0.03%) |
2/8/25, 12:00 AM | $ 2,878.00 | $ -1.00 (-0.03%) |
2/7/25, 12:00 AM | $ 2,879.00 | $ -43.00 (-1.47%) |
2/6/25, 12:00 AM | $ 2,922.00 | $ 70.00 (2.45%) |
2/5/25, 12:00 AM | $ 2,852.00 | $ 20.00 (0.71%) |
2/4/25, 12:00 AM | $ 2,832.00 | $ 16.00 (0.57%) |
2/3/25, 12:00 AM | $ 2,816.00 | $ -2.00 (-0.07%) |
2/2/25, 12:00 AM | $ 2,818.00 | $ 14.00 (0.50%) |
2/1/25, 12:00 AM | $ 2,804.00 | $ 9.00 (0.32%) |
1/31/25, 12:00 AM | $ 2,795.00 | $ 32.00 (1.16%) |
1/30/25, 12:00 AM | $ 2,763.00 | ?? (0.00%) |
1/29/25, 12:00 AM | $ 2,763.00 | $ 20.00 (0.73%) |
1/28/25, 12:00 AM | $ 2,743.00 | $ -17.00 (-0.62%) |
1/27/25, 12:00 AM | $ 2,760.00 | $ -9.00 (-0.33%) |
1/26/25, 12:00 AM | $ 2,769.00 | $ 9.00 (0.33%) |
1/25/25, 12:00 AM | $ 2,760.00 | $ 12.00 (0.44%) |
1/24/25, 12:00 AM | $ 2,748.00 | $ -5.00 (-0.18%) |
1/23/25, 12:00 AM | $ 2,753.00 | $ 15.00 (0.55%) |