PAX Gold PAXG PAX Gold Price: $ 3,931.30 -2.27%
PAX Gold PAXG

PAX Gold

Rank #38
PAX Gold Price (PAXG)
$ 3,931.30 -2.27%
Low: $ 3,900.00
High: $ 4,038.21
EUR
3,381.44
BTC
0.03423
ETH
1.0726

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.306B
Volume (24H)
$ 480.918M
Circulating Supply
332,146

Historical Data

Date (Daily)Price (USD)Change
10/28/25, 12:00 AM$ 3,988.01 $ -70.88 (-1.75%)
10/27/25, 12:00 AM$ 4,058.89 $ -51.30 (-1.25%)
10/26/25, 12:00 AM$ 4,110.19 $ -0.35 (-0.01%)
10/25/25, 12:00 AM$ 4,110.54 $ -6.52 (-0.16%)
10/24/25, 12:00 AM$ 4,117.06 $ 21.18 (0.52%)
10/23/25, 12:00 AM$ 4,095.88 $ -6.14 (-0.15%)
10/22/25, 12:00 AM$ 4,102.02 $ -263.99 (-6.05%)
10/21/25, 12:00 AM$ 4,366.01 $ 121.64 (2.87%)
10/20/25, 12:00 AM$ 4,244.37 $ 1.56 (0.04%)
10/19/25, 12:00 AM$ 4,242.81 $ 3.76 (0.09%)
10/18/25, 12:00 AM$ 4,239.05 $ -203.51 (-4.58%)
10/17/25, 12:00 AM$ 4,442.56 $ 204.97 (4.84%)
10/16/25, 12:00 AM$ 4,237.59 $ 58.47 (1.40%)
10/15/25, 12:00 AM$ 4,179.12 $ 38.06 (0.92%)
10/14/25, 12:00 AM$ 4,141.06 $ 106.35 (2.64%)
10/13/25, 12:00 AM$ 4,034.71 $ 42.70 (1.07%)
10/12/25, 12:00 AM$ 3,992.01 $ 6.41 (0.16%)
10/11/25, 12:00 AM$ 3,985.60 $ -14.67 (-0.37%)
10/10/25, 12:00 AM$ 4,000.27 $ -30.82 (-0.76%)
10/9/25, 12:00 AM$ 4,031.09 $ 30.77 (0.77%)