PAX Gold PAXG PAX Gold Price: $ 4,544.13 -0.59%
PAX Gold PAXG

PAX Gold

Rank #27
PAX Gold Price (PAXG)
$ 4,544.13 -0.59%
Low: $ 4,508.14
High: $ 4,604.08
EUR
3,886.36
BTC
0.059759
ETH
1.2398

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 2.177B
Volume (24H)
$ 177.468M
Circulating Supply
479,163

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 4,587.94 $ -96.74 (-2.07%)
4/28/26, 12:00 AM$ 4,684.68 $ 10.92 (0.23%)
4/27/26, 12:00 AM$ 4,673.76 $ -17.56 (-0.37%)
4/26/26, 12:00 AM$ 4,691.32 $ -4.81 (-0.10%)
4/25/26, 12:00 AM$ 4,696.13 $ 11.66 (0.25%)
4/24/26, 12:00 AM$ 4,684.47 $ -28.90 (-0.61%)
4/23/26, 12:00 AM$ 4,713.37 $ -14.63 (-0.31%)
4/22/26, 12:00 AM$ 4,728.00 $ -77.32 (-1.61%)
4/21/26, 12:00 AM$ 4,805.32 $ 67.56 (1.43%)
4/20/26, 12:00 AM$ 4,737.76 $ -37.36 (-0.78%)
4/19/26, 12:00 AM$ 4,775.12 $ -46.00 (-0.95%)
4/18/26, 12:00 AM$ 4,821.12 $ 44.45 (0.93%)
4/17/26, 12:00 AM$ 4,776.67 $ -34.51 (-0.72%)
4/16/26, 12:00 AM$ 4,811.18 $ -16.60 (-0.34%)
4/15/26, 12:00 AM$ 4,827.78 $ 86.70 (1.83%)
4/14/26, 12:00 AM$ 4,741.08 $ 88.92 (1.91%)
4/13/26, 12:00 AM$ 4,652.16 $ -79.72 (-1.68%)
4/12/26, 12:00 AM$ 4,731.88 $ -2.12 (-0.04%)
4/11/26, 12:00 AM$ 4,734.00 $ -14.55 (-0.31%)
4/10/26, 12:00 AM$ 4,748.55 $ 48.54 (1.03%)