Login
PAX Gold PAXG PAX Gold Price: $ 1,697.00 2.41%
PAX Gold PAXG

PAX Gold

Rank #64
PAX Gold Price (PAXG)
$ 1,697.00 2.41%
Low: $ 1,654.00
High: $ 1,697.00
EUR
1,726.63
BTC
0.086369
ETH
1.2834

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 551.880M
Volume (24H)
$ 10.030M
Circulating Supply
325,209

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 1,656.00 $ 2.00 (0.12%)
10/2/22, 12:00 AM$ 1,654.00 $ -1.00 (-0.06%)
10/1/22, 12:00 AM$ 1,655.00 ?? (0.00%)
9/30/22, 12:00 AM$ 1,655.00 $ 6.00 (0.36%)
9/29/22, 12:00 AM$ 1,649.00 $ 27.00 (1.66%)
9/28/22, 12:00 AM$ 1,622.00 $ 3.00 (0.19%)
9/27/22, 12:00 AM$ 1,619.00 $ -15.00 (-0.92%)
9/26/22, 12:00 AM$ 1,634.00 $ -3.00 (-0.18%)
9/25/22, 12:00 AM$ 1,637.00 $ -1.00 (-0.06%)
9/24/22, 12:00 AM$ 1,638.00 $ -28.00 (-1.68%)
9/23/22, 12:00 AM$ 1,666.00 $ 5.00 (0.30%)
9/22/22, 12:00 AM$ 1,661.00 $ 4.00 (0.24%)
9/21/22, 12:00 AM$ 1,657.00 $ -10.00 (-0.60%)
9/20/22, 12:00 AM$ 1,667.00 $ -2.00 (-0.12%)
9/19/22, 12:00 AM$ 1,669.00 $ 1.00 (0.06%)
9/18/22, 12:00 AM$ 1,668.00 $ 2.00 (0.12%)
9/17/22, 12:00 AM$ 1,666.00 $ 13.00 (0.79%)
9/16/22, 12:00 AM$ 1,653.00 $ -36.00 (-2.13%)
9/15/22, 12:00 AM$ 1,689.00 $ -5.00 (-0.30%)
9/14/22, 12:00 AM$ 1,694.00 $ -24.00 (-1.40%)