PAX Gold PAXG PAX Gold Price: $ 2,424.00 1.68%
PAX Gold PAXG

PAX Gold

Rank #92
PAX Gold Price (PAXG)
$ 2,424.00 1.68%
Low: $ 2,375.00
High: $ 2,424.00
EUR
2,228.58
BTC
0.036445
ETH
0.787551

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 446.595M
Volume (24H)
$ 12.148M
Circulating Supply
184,239

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 2,405.00 $ 21.00 (0.88%)
5/19/24, 12:00 AM$ 2,384.00 $ -6.00 (-0.25%)
5/18/24, 12:00 AM$ 2,390.00 $ 28.00 (1.19%)
5/17/24, 12:00 AM$ 2,362.00 $ -18.00 (-0.76%)
5/16/24, 12:00 AM$ 2,380.00 $ 40.00 (1.71%)
5/15/24, 12:00 AM$ 2,340.00 $ 19.00 (0.82%)
5/14/24, 12:00 AM$ 2,321.00 $ -23.00 (-0.98%)
5/13/24, 12:00 AM$ 2,344.00 $ 5.00 (0.21%)
5/12/24, 12:00 AM$ 2,339.00 $ 8.00 (0.34%)
5/11/24, 12:00 AM$ 2,331.00 $ -8.00 (-0.34%)
5/10/24, 12:00 AM$ 2,339.00 $ 42.00 (1.83%)
5/9/24, 12:00 AM$ 2,297.00 $ 7.00 (0.31%)
5/8/24, 12:00 AM$ 2,290.00 $ -12.00 (-0.52%)
5/7/24, 12:00 AM$ 2,302.00 $ 18.00 (0.79%)
5/6/24, 12:00 AM$ 2,284.00 $ -1.00 (-0.04%)
5/5/24, 12:00 AM$ 2,285.00 $ -4.00 (-0.17%)
5/4/24, 12:00 AM$ 2,289.00 $ -3.00 (-0.13%)
5/3/24, 12:00 AM$ 2,292.00 $ -18.00 (-0.78%)
5/2/24, 12:00 AM$ 2,310.00 $ 8.00 (0.35%)
5/1/24, 12:00 AM$ 2,302.00 $ -43.00 (-1.83%)