PAX Gold PAXG PAX Gold Price: $ 3,462.12 1.77%
PAX Gold PAXG

PAX Gold

Rank #45
PAX Gold Price (PAXG)
$ 3,462.12 1.77%
Low: $ 3,407.80
High: $ 3,464.70
EUR
2,965.03
BTC
0.031947
ETH
0.944579

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 975.372M
Volume (24H)
$ 89.192M
Circulating Supply
281,727

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 3,415.33 $ 29.39 (0.87%)
8/28/25, 12:00 AM$ 3,385.94 $ 8.24 (0.24%)
8/27/25, 12:00 AM$ 3,377.70 $ 34.02 (1.02%)
8/26/25, 12:00 AM$ 3,343.68 $ -16.92 (-0.50%)
8/25/25, 12:00 AM$ 3,360.60 $ -0.05 (0.00%)
8/24/25, 12:00 AM$ 3,360.65 $ -4.09 (-0.12%)
8/23/25, 12:00 AM$ 3,364.74 $ 33.24 (1.00%)
8/22/25, 12:00 AM$ 3,331.50 $ -8.42 (-0.25%)
8/21/25, 12:00 AM$ 3,339.92 $ 27.20 (0.82%)
8/20/25, 12:00 AM$ 3,312.72 $ -18.12 (-0.54%)
8/19/25, 12:00 AM$ 3,330.84 $ 7.41 (0.22%)
8/18/25, 12:00 AM$ 3,323.43 $ -6.55 (-0.20%)
8/17/25, 12:00 AM$ 3,329.98 $ -0.28 (-0.01%)
8/16/25, 12:00 AM$ 3,330.26 $ 0.59 (0.02%)
8/15/25, 12:00 AM$ 3,329.67 $ -24.11 (-0.72%)
8/14/25, 12:00 AM$ 3,353.78 $ 12.23 (0.37%)
8/13/25, 12:00 AM$ 3,341.55 $ -3.47 (-0.10%)
8/12/25, 12:00 AM$ 3,345.02 $ -38.04 (-1.12%)
8/11/25, 12:00 AM$ 3,383.06 $ -0.59 (-0.02%)
8/10/25, 12:00 AM$ 3,383.65 $ -2.10 (-0.06%)