PAX Gold PAXG PAX Gold Price: $ 2,395.00 -0.08%
PAX Gold PAXG

PAX Gold

Rank #89
PAX Gold Price (PAXG)
$ 2,395.00 -0.08%
Low: $ 2,392.00
High: $ 2,398.00
EUR
2,243.35
BTC
0.039068
ETH
0.803259

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 439.355M
Volume (24H)
$ 14.310M
Circulating Supply
183,447

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 2,401.00 $ 2.00 (0.08%)
4/14/24, 12:00 AM$ 2,399.00 $ 72.00 (3.09%)
4/11/24, 12:00 AM$ 2,327.00 $ 23.00 (1.00%)
4/7/24, 12:00 AM$ 2,304.00 $ -13.00 (-0.56%)
4/6/24, 12:00 AM$ 2,317.00 $ 49.00 (2.16%)
4/5/24, 12:00 AM$ 2,268.00 $ -32.00 (-1.39%)
4/4/24, 12:00 AM$ 2,300.00 $ 39.00 (1.72%)
4/3/24, 12:00 AM$ 2,261.00 $ 30.00 (1.34%)
4/2/24, 12:00 AM$ 2,231.00 $ 11.00 (0.50%)
4/1/24, 12:00 AM$ 2,220.00 $ 15.00 (0.68%)
3/31/24, 12:00 AM$ 2,205.00 $ -13.00 (-0.59%)
3/30/24, 12:00 AM$ 2,218.00 $ 6.00 (0.27%)