PAX Gold PAXG PAX Gold Price: $ 2,003.00 1.78%
PAX Gold PAXG

PAX Gold

Rank #75
PAX Gold Price (PAXG)
$ 2,003.00 1.78%
Low: $ 1,832.14
High: $ 2,017.00
EUR
1,862.61
BTC
0.071515
ETH
1.1337

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 543.341M
Volume (24H)
$ 25.607M
Circulating Supply
271,264

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1,969.00 $ 10.00 (0.51%)
3/19/23, 12:00 AM$ 1,959.00 $ -1.00 (-0.05%)
3/18/23, 12:00 AM$ 1,960.00 $ 52.00 (2.73%)
3/17/23, 12:00 AM$ 1,908.00 $ -16.00 (-0.83%)
3/16/23, 12:00 AM$ 1,924.00 $ 19.00 (1.00%)
3/15/23, 12:00 AM$ 1,905.00 $ -6.00 (-0.31%)
3/14/23, 12:00 AM$ 1,911.00
3/8/23, 12:00 AM$ 1,804.00 $ -28.00 (-1.53%)
3/7/23, 12:00 AM$ 1,832.00 $ -14.00 (-0.76%)
3/6/23, 12:00 AM$ 1,846.00 $ -5.00 (-0.27%)
3/5/23, 12:00 AM$ 1,851.00 $ 8.00 (0.43%)
3/4/23, 12:00 AM$ 1,843.00 $ 15.00 (0.82%)