Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 2,387.00 | $ 17.00 (0.72%) |
7/26/24, 12:00 AM | $ 2,370.00 | $ -15.00 (-0.63%) |
7/25/24, 12:00 AM | $ 2,385.00 | $ -13.00 (-0.54%) |
7/24/24, 12:00 AM | $ 2,398.00 | $ 7.00 (0.29%) |
7/23/24, 12:00 AM | $ 2,391.00 | $ -19.00 (-0.79%) |
7/22/24, 12:00 AM | $ 2,410.00 | $ 11.00 (0.46%) |
7/21/24, 12:00 AM | $ 2,399.00 | $ -8.00 (-0.33%) |
7/20/24, 12:00 AM | $ 2,407.00 | $ -18.00 (-0.74%) |
7/19/24, 12:00 AM | $ 2,425.00 | $ -16.00 (-0.66%) |
7/18/24, 12:00 AM | $ 2,441.00 | $ -5.00 (-0.20%) |
7/17/24, 12:00 AM | $ 2,446.00 | $ 44.00 (1.83%) |
7/16/24, 12:00 AM | $ 2,402.00 | $ 12.00 (0.50%) |
7/15/24, 12:00 AM | $ 2,390.00 | $ 1.00 (0.04%) |
7/14/24, 12:00 AM | $ 2,389.00 | $ -1.00 (-0.04%) |
7/13/24, 12:00 AM | $ 2,390.00 | $ 1.00 (0.04%) |
7/12/24, 12:00 AM | $ 2,389.00 | $ 35.00 (1.49%) |
7/11/24, 12:00 AM | $ 2,354.00 | $ 10.00 (0.43%) |
7/10/24, 12:00 AM | $ 2,344.00 | ?? (0.00%) |
7/9/24, 12:00 AM | $ 2,344.00 | $ -11.00 (-0.47%) |
7/8/24, 12:00 AM | $ 2,355.00 | $ 2.00 (0.08%) |