PAX Gold PAXG PAX Gold Price: $ 3,377.00 -1.22%
PAX Gold PAXG

PAX Gold

Rank #44
PAX Gold Price (PAXG)
$ 3,377.00 -1.22%
Low: $ 3,370.60
High: $ 3,483.20
EUR
2,935.58
BTC
0.033158
ETH
0.921356

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 866.727M
Volume (24H)
$ 206.328M
Circulating Supply
256,656

Historical Data

Date (Daily)Price (USD)Change
6/23/25, 12:00 AM$ 3,405.01 $ 9.17 (0.27%)
6/22/25, 12:00 AM$ 3,395.84 $ 1.15 (0.03%)
6/21/25, 12:00 AM$ 3,394.69 $ 4.89 (0.14%)
6/20/25, 12:00 AM$ 3,389.80 $ -5.29 (-0.16%)
6/19/25, 12:00 AM$ 3,395.09 $ -19.51 (-0.57%)
6/18/25, 12:00 AM$ 3,414.60 $ -15.22 (-0.44%)
6/17/25, 12:00 AM$ 3,429.82 $ -47.93 (-1.38%)
6/16/25, 12:00 AM$ 3,477.75 $ -9.80 (-0.28%)
6/15/25, 12:00 AM$ 3,487.55 $ 25.60 (0.74%)
6/14/25, 12:00 AM$ 3,461.95 $ 55.34 (1.62%)
6/13/25, 12:00 AM$ 3,406.61 $ 29.01 (0.86%)
6/12/25, 12:00 AM$ 3,377.60 $ 37.60 (1.13%)
6/11/25, 12:00 AM$ 3,340.00 $ -7.16 (-0.21%)
6/10/25, 12:00 AM$ 3,347.16 $ 6.84 (0.20%)
6/9/25, 12:00 AM$ 3,340.32 $ 7.53 (0.23%)
6/8/25, 12:00 AM$ 3,332.79 $ -1.09 (-0.03%)
6/7/25, 12:00 AM$ 3,333.88 $ -47.32 (-1.40%)
6/6/25, 12:00 AM$ 3,381.20 $ -9.79 (-0.29%)
6/5/25, 12:00 AM$ 3,390.99 $ 21.80 (0.65%)
6/4/25, 12:00 AM$ 3,369.19 $ -27.42 (-0.81%)