PAX Gold PAXG PAX Gold Price: $ 1,882.00 -0.90%
PAX Gold PAXG

PAX Gold

Rank #59
PAX Gold Price (PAXG)
$ 1,882.00 -0.90%
Low: $ 1,877.58
High: $ 1,900.00
EUR
1,791.36
BTC
0.071418
ETH
1.1733

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 466.583M
Volume (24H)
$ 4.592M
Circulating Supply
247,918

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 1,881.00 $ -18.00 (-0.95%)
9/27/23, 12:00 AM$ 1,899.00 $ -9.00 (-0.47%)
9/26/23, 12:00 AM$ 1,908.00 $ -4.00 (-0.21%)
9/25/23, 12:00 AM$ 1,912.00 $ -1.00 (-0.05%)
9/24/23, 12:00 AM$ 1,913.00 $ 1.00 (0.05%)
9/23/23, 12:00 AM$ 1,912.00 $ 1.00 (0.05%)
9/22/23, 12:00 AM$ 1,911.00 $ -9.00 (-0.47%)
9/21/23, 12:00 AM$ 1,920.00 $ -1.00 (-0.05%)
9/20/23, 12:00 AM$ 1,921.00 $ 1.00 (0.05%)
9/19/23, 12:00 AM$ 1,920.00 $ 11.00 (0.58%)
9/18/23, 12:00 AM$ 1,909.00 $ 4.00 (0.21%)
9/17/23, 12:00 AM$ 1,905.00 $ -5.00 (-0.26%)
9/16/23, 12:00 AM$ 1,910.00 $ 17.00 (0.90%)
9/15/23, 12:00 AM$ 1,893.00 $ 4.00 (0.21%)
9/14/23, 12:00 AM$ 1,889.00 $ -3.00 (-0.16%)
9/13/23, 12:00 AM$ 1,892.00 $ -11.00 (-0.58%)
9/12/23, 12:00 AM$ 1,903.00 $ 5.00 (0.26%)
9/11/23, 12:00 AM$ 1,898.00 $ -1.00 (-0.05%)
9/10/23, 12:00 AM$ 1,899.00 $ -4.00 (-0.21%)
9/9/23, 12:00 AM$ 1,903.00 $ -5.00 (-0.26%)