Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/15/25, 12:00 AM | $ 3,349.22 | $ -4.96 (-0.15%) |
7/14/25, 12:00 AM | $ 3,354.18 | $ 2.80 (0.08%) |
7/13/25, 12:00 AM | $ 3,351.38 | $ 2.89 (0.09%) |
7/12/25, 12:00 AM | $ 3,348.49 | $ 25.97 (0.78%) |
7/11/25, 12:00 AM | $ 3,322.52 | $ 4.08 (0.12%) |
7/10/25, 12:00 AM | $ 3,318.44 | $ 8.44 (0.25%) |
7/9/25, 12:00 AM | $ 3,310.00 | $ -25.80 (-0.77%) |
7/8/25, 12:00 AM | $ 3,335.80 | $ 1.04 (0.03%) |
7/7/25, 12:00 AM | $ 3,334.76 | $ -8.65 (-0.26%) |
7/6/25, 12:00 AM | $ 3,343.41 | $ 0.77 (0.02%) |
7/5/25, 12:00 AM | $ 3,342.64 | $ 7.14 (0.21%) |
7/4/25, 12:00 AM | $ 3,335.50 | $ -16.94 (-0.51%) |
7/3/25, 12:00 AM | $ 3,352.44 | $ 5.61 (0.17%) |
7/2/25, 12:00 AM | $ 3,346.83 | $ 26.84 (0.81%) |
7/1/25, 12:00 AM | $ 3,319.99 | $ 41.51 (1.27%) |
6/30/25, 12:00 AM | $ 3,278.48 | $ -11.11 (-0.34%) |
6/29/25, 12:00 AM | $ 3,289.59 | $ -6.15 (-0.19%) |
6/28/25, 12:00 AM | $ 3,295.74 | $ -36.88 (-1.11%) |
6/27/25, 12:00 AM | $ 3,332.62 | $ -20.37 (-0.61%) |
6/26/25, 12:00 AM | $ 3,352.99 | $ 8.36 (0.25%) |