PAX Gold PAXG PAX Gold Price: $ 5,535.00 4.04%
PAX Gold PAXG

PAX Gold

Rank #27
PAX Gold Price (PAXG)
$ 5,535.00 4.04%
Low: $ 5,255.22
High: $ 5,650.86
EUR
4,626.73
BTC
0.062872
ETH
1.5101

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 2.317B
Volume (24H)
$ 1.057B
Circulating Supply
418,677

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 5,549.95 $ 355.94 (6.85%)
1/28/26, 12:00 AM$ 5,194.01 $ 130.21 (2.57%)
1/27/26, 12:00 AM$ 5,063.80 $ -4.20 (-0.08%)
1/26/26, 12:00 AM$ 5,068.00 $ -12.00 (-0.24%)
1/25/26, 12:00 AM$ 5,080.00 $ 72.47 (1.45%)
1/24/26, 12:00 AM$ 5,007.53 $ 29.10 (0.58%)
1/23/26, 12:00 AM$ 4,978.43 $ 167.63 (3.48%)
1/22/26, 12:00 AM$ 4,810.80 $ 1.90 (0.04%)
1/21/26, 12:00 AM$ 4,808.90 $ 124.94 (2.67%)
1/20/26, 12:00 AM$ 4,683.96 $ -2.84 (-0.06%)
1/19/26, 12:00 AM$ 4,686.80 $ 75.40 (1.64%)
1/18/26, 12:00 AM$ 4,611.40 $ 8.25 (0.18%)
1/17/26, 12:00 AM$ 4,603.15 $ -20.85 (-0.45%)
1/16/26, 12:00 AM$ 4,624.00 $ -4.40 (-0.10%)
1/15/26, 12:00 AM$ 4,628.40 $ 23.46 (0.51%)
1/14/26, 12:00 AM$ 4,604.94 $ -8.95 (-0.19%)
1/13/26, 12:00 AM$ 4,613.89 $ 70.05 (1.54%)
1/12/26, 12:00 AM$ 4,543.84 $ 20.44 (0.45%)
1/11/26, 12:00 AM$ 4,523.40 $ 14.95 (0.33%)
1/10/26, 12:00 AM$ 4,508.45 $ 26.44 (0.59%)