PAX Gold PAXG PAX Gold Price: $ 4,061.91 0.60%
PAX Gold PAXG

PAX Gold

Rank #36
PAX Gold Price (PAXG)
$ 4,061.91 0.60%
Low: $ 4,003.51
High: $ 4,064.12
EUR
3,645.58
BTC
0.050448
ETH
1.7305

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.812B
Volume (24H)
$ 107.274M
Circulating Supply
446,123

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 4,017.65 $ 5.52 (0.14%)
10/26/26, 12:00 AM$ 4,012.13 $ 8.11 (0.20%)
10/25/26, 12:00 AM$ 4,004.02 $ 0.26 (0.01%)
10/24/26, 12:00 AM$ 4,003.76 $ -31.87 (-0.79%)
10/23/26, 12:00 AM$ 4,035.63 $ -92.53 (-2.24%)
10/22/26, 12:00 AM$ 4,128.16 $ 5.91 (0.14%)
10/21/26, 12:00 AM$ 4,122.25 $ -11.40 (-0.28%)
10/20/26, 12:00 AM$ 4,133.65 $ -43.73 (-1.05%)
10/19/26, 12:00 AM$ 4,177.38 $ 22.12 (0.53%)
10/18/26, 12:00 AM$ 4,155.26 $ -7.45 (-0.18%)
10/17/26, 12:00 AM$ 4,162.71 $ 4.24 (0.10%)
10/16/26, 12:00 AM$ 4,158.47 $ 34.95 (0.85%)
10/15/26, 12:00 AM$ 4,123.52 $ -36.49 (-0.88%)
10/14/26, 12:00 AM$ 4,160.01 $ -13.11 (-0.31%)
10/13/26, 12:00 AM$ 4,173.12 $ -16.51 (-0.39%)
10/12/26, 12:00 AM$ 4,189.63 $ 3.63 (0.09%)
10/11/26, 12:00 AM$ 4,186.00 $ -1.18 (-0.03%)
10/10/26, 12:00 AM$ 4,187.18 $ 38.84 (0.94%)
10/9/26, 12:00 AM$ 4,148.34 $ 27.86 (0.68%)
10/8/26, 12:00 AM$ 4,120.48 $ -50.32 (-1.21%)