PAX Gold PAXG PAX Gold Price: $ 3,347.84 -0.03%
PAX Gold PAXG

PAX Gold

Rank #47
PAX Gold Price (PAXG)
$ 3,347.84 -0.03%
Low: $ 3,343.37
High: $ 3,370.75
EUR
2,863.60
BTC
0.027846
ETH
0.9134

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 937.970M
Volume (24H)
$ 146.850M
Circulating Supply
280,172

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 3,354.18 $ 2.80 (0.08%)
7/13/25, 12:00 AM$ 3,351.38 $ 2.89 (0.09%)
7/12/25, 12:00 AM$ 3,348.49 $ 25.97 (0.78%)
7/11/25, 12:00 AM$ 3,322.52 $ 4.08 (0.12%)
7/10/25, 12:00 AM$ 3,318.44 $ 8.44 (0.25%)
7/9/25, 12:00 AM$ 3,310.00 $ -25.80 (-0.77%)
7/8/25, 12:00 AM$ 3,335.80 $ 1.04 (0.03%)
7/7/25, 12:00 AM$ 3,334.76 $ -8.65 (-0.26%)
7/6/25, 12:00 AM$ 3,343.41 $ 0.77 (0.02%)
7/5/25, 12:00 AM$ 3,342.64 $ 7.14 (0.21%)
7/4/25, 12:00 AM$ 3,335.50 $ -16.94 (-0.51%)
7/3/25, 12:00 AM$ 3,352.44 $ 5.61 (0.17%)
7/2/25, 12:00 AM$ 3,346.83 $ 26.84 (0.81%)
7/1/25, 12:00 AM$ 3,319.99 $ 41.51 (1.27%)
6/30/25, 12:00 AM$ 3,278.48 $ -11.11 (-0.34%)
6/29/25, 12:00 AM$ 3,289.59 $ -6.15 (-0.19%)
6/28/25, 12:00 AM$ 3,295.74 $ -36.88 (-1.11%)
6/27/25, 12:00 AM$ 3,332.62 $ -20.37 (-0.61%)
6/26/25, 12:00 AM$ 3,352.99 $ 8.36 (0.25%)
6/25/25, 12:00 AM$ 3,344.63 $ -23.58 (-0.70%)