PAX Gold PAXG PAX Gold Price: $ 4,160.70 -0.52%
PAX Gold PAXG

PAX Gold

Rank #36
PAX Gold Price (PAXG)
$ 4,160.70 -0.52%
Low: $ 4,129.78
High: $ 4,237.72
EUR
3,578.70
BTC
0.041703
ETH
1.1352

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.387B
Volume (24H)
$ 276.730M
Circulating Supply
333,355

Historical Data

Date (Daily)Price (USD)Change
11/13/25, 12:00 AM$ 4,178.89 $ 50.33 (1.22%)
11/12/25, 12:00 AM$ 4,128.56 $ 14.93 (0.36%)
11/11/25, 12:00 AM$ 4,113.63 $ 109.96 (2.75%)
11/10/25, 12:00 AM$ 4,003.67 $ 14.31 (0.36%)
11/9/25, 12:00 AM$ 3,989.36 $ -2.66 (-0.07%)
11/8/25, 12:00 AM$ 3,992.02 $ 5.77 (0.14%)
11/7/25, 12:00 AM$ 3,986.25 $ 14.50 (0.37%)
11/6/25, 12:00 AM$ 3,971.75 $ 40.37 (1.03%)
11/5/25, 12:00 AM$ 3,931.38 $ -60.03 (-1.50%)
11/4/25, 12:00 AM$ 3,991.41 $ 14.33 (0.36%)
11/3/25, 12:00 AM$ 3,977.08 $ -31.33 (-0.78%)
11/2/25, 12:00 AM$ 4,008.41 $ 7.92 (0.20%)
11/1/25, 12:00 AM$ 4,000.49 $ -38.30 (-0.95%)
10/31/25, 12:00 AM$ 4,038.79 $ 85.91 (2.17%)
10/30/25, 12:00 AM$ 3,952.88 $ -16.00 (-0.40%)
10/29/25, 12:00 AM$ 3,968.88 $ -19.13 (-0.48%)
10/28/25, 12:00 AM$ 3,988.01 $ -70.88 (-1.75%)
10/27/25, 12:00 AM$ 4,058.89 $ -51.30 (-1.25%)
10/26/25, 12:00 AM$ 4,110.19 $ -0.35 (-0.01%)
10/25/25, 12:00 AM$ 4,110.54 $ -6.52 (-0.16%)