PAX Gold PAXG PAX Gold Price: $ 4,217.18 0.14%
PAX Gold PAXG

PAX Gold

Rank #31
PAX Gold Price (PAXG)
$ 4,217.18 0.14%
Low: $ 4,197.39
High: $ 4,222.60
EUR
3,647.92
BTC
0.065688
ETH
2.514

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.927B
Volume (24H)
$ 53.472M
Circulating Supply
456,895

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 4,212.35 $ -3.81 (-0.09%)
6/12/26, 12:00 AM$ 4,216.16 $ 166.14 (4.10%)
6/11/26, 12:00 AM$ 4,050.02 $ -166.85 (-3.96%)
6/10/26, 12:00 AM$ 4,216.87 $ -93.40 (-2.17%)
6/9/26, 12:00 AM$ 4,310.27 $ -28.19 (-0.65%)
6/8/26, 12:00 AM$ 4,338.46 $ 39.20 (0.91%)
6/7/26, 12:00 AM$ 4,299.26 $ -21.18 (-0.49%)
6/6/26, 12:00 AM$ 4,320.44 $ -135.77 (-3.05%)
6/5/26, 12:00 AM$ 4,456.21 $ 3.90 (0.09%)
6/4/26, 12:00 AM$ 4,452.31 $ -17.82 (-0.40%)
6/3/26, 12:00 AM$ 4,470.13 $ -11.59 (-0.26%)
6/2/26, 12:00 AM$ 4,481.72 $ -56.18 (-1.24%)
6/1/26, 12:00 AM$ 4,537.90 $ 14.47 (0.32%)
5/31/26, 12:00 AM$ 4,523.43 $ -12.25 (-0.27%)
5/30/26, 12:00 AM$ 4,535.68 $ 48.96 (1.09%)
5/29/26, 12:00 AM$ 4,486.72 $ 36.84 (0.83%)
5/28/26, 12:00 AM$ 4,449.88 $ -71.26 (-1.58%)
5/27/26, 12:00 AM$ 4,521.14 $ -31.10 (-0.68%)
5/26/26, 12:00 AM$ 4,552.24 $ -14.28 (-0.31%)
5/25/26, 12:00 AM$ 4,566.52 $ 37.75 (0.83%)