PAX Gold PAXG PAX Gold Price: $ 3,634.82 0.01%
PAX Gold PAXG

PAX Gold

Rank #44
PAX Gold Price (PAXG)
$ 3,634.82 0.01%
Low: $ 3,629.98
High: $ 3,655.89
EUR
3,093.89
BTC
0.031337
ETH
0.991698

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.049B
Volume (24H)
$ 86.205M
Circulating Supply
288,606

Historical Data

Date (Daily)Price (USD)Change
9/13/25, 12:00 AM$ 3,641.91 $ 9.71 (0.27%)
9/12/25, 12:00 AM$ 3,632.20 $ -10.06 (-0.28%)
9/11/25, 12:00 AM$ 3,642.26 $ -0.43 (-0.01%)
9/10/25, 12:00 AM$ 3,642.69 $ 1.69 (0.05%)
9/9/25, 12:00 AM$ 3,641.00 $ 37.99 (1.05%)
9/8/25, 12:00 AM$ 3,603.01 $ -23.18 (-0.64%)
9/7/25, 12:00 AM$ 3,626.19 $ 32.55 (0.91%)
9/6/25, 12:00 AM$ 3,593.64 $ 34.02 (0.96%)
9/5/25, 12:00 AM$ 3,559.62 $ -13.57 (-0.38%)
9/4/25, 12:00 AM$ 3,573.19 $ 25.05 (0.71%)
9/3/25, 12:00 AM$ 3,548.14 $ 45.22 (1.29%)
9/2/25, 12:00 AM$ 3,502.92 $ 41.28 (1.19%)
9/1/25, 12:00 AM$ 3,461.64 $ -1.07 (-0.03%)
8/31/25, 12:00 AM$ 3,462.71 $ -0.30 (-0.01%)
8/30/25, 12:00 AM$ 3,463.01 $ 47.68 (1.40%)
8/29/25, 12:00 AM$ 3,415.33 $ 29.39 (0.87%)
8/28/25, 12:00 AM$ 3,385.94 $ 8.24 (0.24%)
8/27/25, 12:00 AM$ 3,377.70 $ 34.02 (1.02%)
8/26/25, 12:00 AM$ 3,343.68 $ -16.92 (-0.50%)
8/25/25, 12:00 AM$ 3,360.60 $ -0.05 (0.00%)