Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 1,881.00 | $ -18.00 (-0.95%) |
9/27/23, 12:00 AM | $ 1,899.00 | $ -9.00 (-0.47%) |
9/26/23, 12:00 AM | $ 1,908.00 | $ -4.00 (-0.21%) |
9/25/23, 12:00 AM | $ 1,912.00 | $ -1.00 (-0.05%) |
9/24/23, 12:00 AM | $ 1,913.00 | $ 1.00 (0.05%) |
9/23/23, 12:00 AM | $ 1,912.00 | $ 1.00 (0.05%) |
9/22/23, 12:00 AM | $ 1,911.00 | $ -9.00 (-0.47%) |
9/21/23, 12:00 AM | $ 1,920.00 | $ -1.00 (-0.05%) |
9/20/23, 12:00 AM | $ 1,921.00 | $ 1.00 (0.05%) |
9/19/23, 12:00 AM | $ 1,920.00 | $ 11.00 (0.58%) |
9/18/23, 12:00 AM | $ 1,909.00 | $ 4.00 (0.21%) |
9/17/23, 12:00 AM | $ 1,905.00 | $ -5.00 (-0.26%) |
9/16/23, 12:00 AM | $ 1,910.00 | $ 17.00 (0.90%) |
9/15/23, 12:00 AM | $ 1,893.00 | $ 4.00 (0.21%) |
9/14/23, 12:00 AM | $ 1,889.00 | $ -3.00 (-0.16%) |
9/13/23, 12:00 AM | $ 1,892.00 | $ -11.00 (-0.58%) |
9/12/23, 12:00 AM | $ 1,903.00 | $ 5.00 (0.26%) |
9/11/23, 12:00 AM | $ 1,898.00 | $ -1.00 (-0.05%) |
9/10/23, 12:00 AM | $ 1,899.00 | $ -4.00 (-0.21%) |
9/9/23, 12:00 AM | $ 1,903.00 | $ -5.00 (-0.26%) |