PAX Gold PAXG PAX Gold Price: $ 2,941.00 1.07%
PAX Gold PAXG

PAX Gold

Rank #67
PAX Gold Price (PAXG)
$ 2,941.00 1.07%
Low: $ 2,902.00
High: $ 2,947.00
EUR
2,854.45
BTC
0.030129
ETH
0.802401

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 609.135M
Volume (24H)
$ 31.516M
Circulating Supply
207,118

Historical Data

Date (Daily)Price (USD)Change
2/11/25, 12:00 AM$ 2,932.00 $ 34.00 (1.17%)
2/10/25, 12:00 AM$ 2,898.00 $ 21.00 (0.73%)
2/9/25, 12:00 AM$ 2,877.00 $ -1.00 (-0.03%)
2/8/25, 12:00 AM$ 2,878.00 $ -1.00 (-0.03%)
2/7/25, 12:00 AM$ 2,879.00 $ -43.00 (-1.47%)
2/6/25, 12:00 AM$ 2,922.00 $ 70.00 (2.45%)
2/5/25, 12:00 AM$ 2,852.00 $ 20.00 (0.71%)
2/4/25, 12:00 AM$ 2,832.00 $ 16.00 (0.57%)
2/3/25, 12:00 AM$ 2,816.00 $ -2.00 (-0.07%)
2/2/25, 12:00 AM$ 2,818.00 $ 14.00 (0.50%)
2/1/25, 12:00 AM$ 2,804.00 $ 9.00 (0.32%)
1/31/25, 12:00 AM$ 2,795.00 $ 32.00 (1.16%)
1/30/25, 12:00 AM$ 2,763.00 ?? (0.00%)
1/29/25, 12:00 AM$ 2,763.00 $ 20.00 (0.73%)
1/28/25, 12:00 AM$ 2,743.00 $ -17.00 (-0.62%)
1/27/25, 12:00 AM$ 2,760.00 $ -9.00 (-0.33%)
1/26/25, 12:00 AM$ 2,769.00 $ 9.00 (0.33%)
1/25/25, 12:00 AM$ 2,760.00 $ 12.00 (0.44%)
1/24/25, 12:00 AM$ 2,748.00 $ -5.00 (-0.18%)
1/23/25, 12:00 AM$ 2,753.00 $ 15.00 (0.55%)