PAX Gold
Price:
$ 2,003.00
1.78%
Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/20/23, 12:00 AM | $ 1,969.00 | $ 10.00 (0.51%) |
| 3/19/23, 12:00 AM | $ 1,959.00 | $ -1.00 (-0.05%) |
| 3/18/23, 12:00 AM | $ 1,960.00 | $ 52.00 (2.73%) |
| 3/17/23, 12:00 AM | $ 1,908.00 | $ -16.00 (-0.83%) |
| 3/16/23, 12:00 AM | $ 1,924.00 | $ 19.00 (1.00%) |
| 3/15/23, 12:00 AM | $ 1,905.00 | $ -6.00 (-0.31%) |
| 3/14/23, 12:00 AM | $ 1,911.00 | |
| 3/8/23, 12:00 AM | $ 1,804.00 | $ -28.00 (-1.53%) |
| 3/7/23, 12:00 AM | $ 1,832.00 | $ -14.00 (-0.76%) |
| 3/6/23, 12:00 AM | $ 1,846.00 | $ -5.00 (-0.27%) |
| 3/5/23, 12:00 AM | $ 1,851.00 | $ 8.00 (0.43%) |
| 3/4/23, 12:00 AM | $ 1,843.00 | $ 15.00 (0.82%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $