PAX Gold PAXG PAX Gold Price: $ 4,355.35 0.36%
PAX Gold PAXG

PAX Gold

Rank #34
PAX Gold Price (PAXG)
$ 4,355.35 0.36%
Low: $ 4,304.97
High: $ 4,405.02
EUR
3,756.52
BTC
0.056379
ETH
1.7334

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.885B
Volume (24H)
$ 185.942M
Circulating Supply
432,907

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 4,356.11 $ 35.86 (0.83%)
9/11/26, 12:00 AM$ 4,320.25 $ -73.97 (-1.68%)
9/10/26, 12:00 AM$ 4,394.22 $ 39.21 (0.90%)
9/9/26, 12:00 AM$ 4,355.01 $ -69.19 (-1.56%)
9/8/26, 12:00 AM$ 4,424.20 $ 5.01 (0.11%)
9/7/26, 12:00 AM$ 4,419.19 $ -12.81 (-0.29%)
9/6/26, 12:00 AM$ 4,432.00 $ 0.19 (0.00%)
9/5/26, 12:00 AM$ 4,431.81 $ -50.42 (-1.12%)
9/4/26, 12:00 AM$ 4,482.23 $ 88.53 (2.01%)
9/3/26, 12:00 AM$ 4,393.70 $ 52.48 (1.21%)
9/2/26, 12:00 AM$ 4,341.22 $ -109.11 (-2.45%)
9/1/26, 12:00 AM$ 4,450.33 $ -0.63 (-0.01%)
8/31/26, 12:00 AM$ 4,450.96 $ -14.08 (-0.32%)
8/30/26, 12:00 AM$ 4,465.04 $ 3.11 (0.07%)
8/29/26, 12:00 AM$ 4,461.93 $ -124.69 (-2.72%)
8/28/26, 12:00 AM$ 4,586.62 $ -30.44 (-0.66%)
8/27/26, 12:00 AM$ 4,617.06 $ -29.90 (-0.64%)
8/26/26, 12:00 AM$ 4,646.96 $ -25.76 (-0.55%)
8/25/26, 12:00 AM$ 4,672.72 $ 57.26 (1.24%)
8/24/26, 12:00 AM$ 4,615.46 $ 27.29 (0.59%)